Bakkt Holdings Inc
ISIN US05759B3050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:13:14 | 500 | 14,4700 |
06.06.25 17:13:14 | 100 | 14,4100 |
06.06.25 17:13:14 | 200 | 14,4100 |
06.06.25 17:13:14 | 100 | 14,4100 |
06.06.25 17:13:14 | 100 | 14,4200 |
06.06.25 17:13:14 | 100 | 14,4700 |
06.06.25 17:13:14 | 496 | 14,3600 |
06.06.25 17:13:14 | 600 | 14,3600 |
06.06.25 17:13:14 | 100 | 14,4300 |
06.06.25 17:13:14 | 407 | 14,3600 |
06.06.25 17:13:14 | 100 | 14,4700 |
06.06.25 17:13:14 | 1,43 Tsd. | 14,4700 |
06.06.25 17:13:14 | 400 | 14,5000 |
06.06.25 17:13:14 | 117 | 14,5000 |
06.06.25 17:13:14 | 750 | 14,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:13:14 | 383 | 14,5000 |
06.06.25 17:13:14 | 500 | 14,5000 |
06.06.25 17:13:14 | 404 | 14,5000 |
06.06.25 17:13:14 | 1,55 Tsd. | 14,4700 |
06.06.25 17:13:14 | 404 | 14,5000 |
06.06.25 17:13:14 | 404 | 14,5000 |
06.06.25 17:13:14 | 500 | 14,5000 |
06.06.25 17:13:14 | 500 | 14,5000 |
06.06.25 17:13:14 | 500 | 14,5000 |
06.06.25 17:13:14 | 500 | 14,5000 |
06.06.25 17:13:14 | 100 | 14,5200 |
06.06.25 17:13:14 | 2,25 Tsd. | 14,5000 |
06.06.25 17:13:14 | 100 | 14,5000 |
06.06.25 17:13:14 | 100 | 14,5600 |
06.06.25 17:13:14 | 100 | 14,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:13:14 | 250 | 14,5700 |
06.06.25 17:13:14 | 200 | 14,5800 |
06.06.25 17:13:14 | 100 | 14,5900 |
06.06.25 17:13:14 | 200 | 14,5900 |
06.06.25 17:11:44 | 354 | 14,5753 |
06.06.25 17:11:30 | 100 | 14,6000 |
06.06.25 17:11:30 | 400 | 14,6000 |
06.06.25 17:11:30 | 100 | 14,6100 |
06.06.25 17:11:30 | 100 | 14,6300 |
06.06.25 17:11:30 | 100 | 14,6400 |
06.06.25 17:11:08 | 500 | 14,6401 |
06.06.25 17:09:46 | 300 | 14,7301 |
06.06.25 17:09:41 | 100 | 14,6800 |
06.06.25 17:09:09 | 250 | 14,8000 |
06.06.25 17:08:42 | 200 | 14,6800 |