Bakkt Holdings Inc
ISIN US05759B3050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:39:10 | 1,50 Tsd. | 14,7300 |
06.06.25 16:37:41 | 100 | 14,8000 |
06.06.25 16:37:41 | 400 | 14,7900 |
06.06.25 16:37:41 | 124 | 14,8000 |
06.06.25 16:37:41 | 138 | 14,8000 |
06.06.25 16:37:41 | 100 | 14,8200 |
06.06.25 16:37:41 | 100 | 14,8050 |
06.06.25 16:37:41 | 1,78 Tsd. | 14,8600 |
06.06.25 16:37:41 | 240 | 14,8600 |
06.06.25 16:37:41 | 100 | 14,7900 |
06.06.25 16:37:41 | 100 | 14,8500 |
06.06.25 16:37:41 | 100 | 14,8300 |
06.06.25 16:37:41 | 300 | 14,8600 |
06.06.25 16:37:41 | 300 | 14,8600 |
06.06.25 16:37:41 | 100 | 14,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:37:24 | 100 | 14,6500 |
06.06.25 16:36:24 | 300 | 14,8200 |
06.06.25 16:36:06 | 626 | 14,8200 |
06.06.25 16:34:54 | 500 | 14,6600 |
06.06.25 16:33:35 | 100 | 14,8199 |
06.06.25 16:33:35 | 100 | 14,7800 |
06.06.25 16:33:29 | 1,00 Tsd. | 14,7000 |
06.06.25 16:32:31 | 100 | 14,7200 |
06.06.25 16:32:21 | 1,00 Tsd. | 14,6800 |
06.06.25 16:32:12 | 100 | 14,7800 |
06.06.25 16:32:12 | 100 | 14,8800 |
06.06.25 16:32:12 | 100 | 14,8800 |
06.06.25 16:32:12 | 100 | 14,7800 |
06.06.25 16:31:21 | 100 | 14,9114 |
06.06.25 16:29:46 | 1,00 Tsd. | 14,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:28:52 | 100 | 14,8650 |
06.06.25 16:28:36 | 100 | 14,8500 |
06.06.25 16:27:06 | 674 | 14,6671 |
06.06.25 16:22:24 | 100 | 14,6500 |
06.06.25 16:22:24 | 100 | 14,6300 |
06.06.25 16:22:24 | 100 | 14,6300 |
06.06.25 16:22:24 | 100 | 14,6300 |
06.06.25 16:22:24 | 100 | 14,6300 |
06.06.25 16:22:24 | 100 | 14,6300 |
06.06.25 16:22:24 | 178 | 14,6300 |
06.06.25 16:21:26 | 400 | 14,4400 |
06.06.25 16:21:26 | 100 | 14,4800 |
06.06.25 16:21:26 | 100 | 14,4800 |
06.06.25 16:20:59 | 580 | 14,4394 |
06.06.25 16:20:49 | 726 | 14,4300 |