Bakkt Holdings Inc
ISIN US05759B3050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:31:02 | 200 | 15,1999 |
09.06.25 21:31:02 | 200 | 15,2100 |
09.06.25 21:31:02 | 182 | 15,1999 |
09.06.25 21:31:02 | 182 | 15,2000 |
09.06.25 21:31:02 | 146 | 15,2000 |
09.06.25 21:30:33 | 500 | 15,1937 |
09.06.25 21:29:47 | 179 | 15,2000 |
09.06.25 21:29:25 | 100 | 15,1500 |
09.06.25 21:29:25 | 100 | 15,1500 |
09.06.25 21:29:25 | 100 | 15,1500 |
09.06.25 21:29:08 | 337 | 15,1500 |
09.06.25 21:29:08 | 104 | 15,1500 |
09.06.25 21:29:04 | 100 | 15,1300 |
09.06.25 21:29:04 | 800 | 15,1400 |
09.06.25 21:29:04 | 200 | 15,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:29:04 | 100 | 15,1300 |
09.06.25 21:29:03 | 2,99 Tsd. | 15,1200 |
09.06.25 21:29:03 | 315 | 15,1200 |
09.06.25 21:29:03 | 655 | 15,1200 |
09.06.25 21:29:03 | 100 | 15,1100 |
09.06.25 21:29:03 | 100 | 15,1100 |
09.06.25 21:29:01 | 100 | 15,0800 |
09.06.25 21:28:58 | 3,00 Tsd. | 15,1009 |
09.06.25 21:28:44 | 1,00 Tsd. | 15,0301 |
09.06.25 21:28:33 | 100 | 15,0750 |
09.06.25 21:27:24 | 300 | 15,0900 |
09.06.25 21:27:24 | 300 | 15,0900 |
09.06.25 21:26:33 | 100 | 15,1200 |
09.06.25 21:26:33 | 200 | 15,1000 |
09.06.25 21:24:40 | 100 | 15,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:24:40 | 320 | 15,1000 |
09.06.25 21:24:40 | 300 | 15,0900 |
09.06.25 21:24:15 | 236 | 15,0700 |
09.06.25 21:23:00 | 200 | 15,0600 |
09.06.25 21:22:50 | 100 | 15,0700 |
09.06.25 21:22:50 | 100 | 15,0700 |
09.06.25 21:21:40 | 1,25 Tsd. | 15,0500 |
09.06.25 21:21:40 | 633 | 15,0500 |
09.06.25 21:21:40 | 200 | 15,0400 |
09.06.25 21:20:14 | 936 | 15,0100 |
09.06.25 21:20:14 | 171 | 15,0000 |
09.06.25 21:20:14 | 329 | 15,0000 |
09.06.25 21:20:14 | 100 | 15,0000 |
09.06.25 21:20:14 | 200 | 15,0000 |
09.06.25 21:20:14 | 150 | 15,0000 |