Bakkt Holdings Inc
ISIN US05759B3050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:22:47 | 145 | 13,7600 |
10.06.25 21:22:17 | 100 | 13,7600 |
10.06.25 21:22:17 | 100 | 13,7600 |
10.06.25 21:22:17 | 100 | 13,7500 |
10.06.25 21:22:11 | 200 | 13,7527 |
10.06.25 21:21:44 | 500 | 13,7150 |
10.06.25 21:19:43 | 100 | 13,7500 |
10.06.25 21:19:16 | 100 | 13,7000 |
10.06.25 21:18:58 | 250 | 13,6972 |
10.06.25 21:17:06 | 100 | 13,6200 |
10.06.25 21:17:06 | 100 | 13,6200 |
10.06.25 21:16:00 | 400 | 13,5850 |
10.06.25 21:10:19 | 253 | 13,6000 |
10.06.25 21:10:19 | 100 | 13,6201 |
10.06.25 21:09:33 | 100 | 13,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:09:33 | 100 | 13,6500 |
10.06.25 21:09:33 | 100 | 13,6600 |
10.06.25 21:08:37 | 100 | 13,6025 |
10.06.25 21:08:18 | 487 | 13,6000 |
10.06.25 21:08:18 | 100 | 13,6000 |
10.06.25 21:08:18 | 3,00 Tsd. | 13,6500 |
10.06.25 21:08:18 | 1,00 Tsd. | 13,6500 |
10.06.25 21:08:18 | 100 | 13,6701 |
10.06.25 21:08:18 | 320 | 13,6700 |
10.06.25 21:08:11 | 300 | 13,7000 |
10.06.25 21:07:55 | 500 | 13,7300 |
10.06.25 21:07:10 | 232 | 13,6658 |
10.06.25 21:06:59 | 148 | 13,7300 |
10.06.25 21:06:08 | 250 | 13,7277 |
10.06.25 21:04:55 | 1,17 Tsd. | 13,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:04:55 | 420 | 13,6700 |
10.06.25 21:04:55 | 235 | 13,6800 |
10.06.25 21:04:55 | 358 | 13,6800 |
10.06.25 21:04:55 | 100 | 13,7100 |
10.06.25 21:04:55 | 100 | 13,7075 |
10.06.25 21:04:55 | 100 | 13,7125 |
10.06.25 21:03:46 | 100 | 13,7300 |
10.06.25 21:01:17 | 100 | 13,8200 |
10.06.25 20:58:48 | 100 | 13,8000 |
10.06.25 20:56:42 | 100 | 13,6900 |
10.06.25 20:55:14 | 2,68 Tsd. | 13,6300 |
10.06.25 20:55:14 | 1,03 Tsd. | 13,6300 |
10.06.25 20:55:13 | 100 | 13,7000 |
10.06.25 20:54:23 | 500 | 13,7389 |
10.06.25 20:53:51 | 300 | 13,6200 |