Bakkt Holdings Inc
ISIN US05759B3050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:40:52 | 200 | 13,4550 |
11.06.25 17:40:06 | 100 | 13,4600 |
11.06.25 17:40:06 | 165 | 13,4600 |
11.06.25 17:40:06 | 320 | 13,4600 |
11.06.25 17:39:49 | 100 | 13,4603 |
11.06.25 17:36:27 | 100 | 13,4600 |
11.06.25 17:36:27 | 100 | 13,4600 |
11.06.25 17:35:52 | 100 | 13,4650 |
11.06.25 17:35:11 | 100 | 13,4700 |
11.06.25 17:34:14 | 100 | 13,4650 |
11.06.25 17:33:57 | 322 | 13,4300 |
11.06.25 17:33:57 | 100 | 13,4300 |
11.06.25 17:28:06 | 100 | 13,4068 |
11.06.25 17:27:23 | 100 | 13,4100 |
11.06.25 17:25:01 | 300 | 13,4220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:23:21 | 100 | 13,4100 |
11.06.25 17:22:53 | 100 | 13,4250 |
11.06.25 17:22:53 | 100 | 13,4250 |
11.06.25 17:20:59 | 5,00 Tsd. | 13,4300 |
11.06.25 17:19:45 | 100 | 13,4300 |
11.06.25 17:15:08 | 146 | 13,3800 |
11.06.25 17:14:06 | 100 | 13,4400 |
11.06.25 17:10:20 | 200 | 13,3800 |
11.06.25 17:09:54 | 100 | 13,4500 |
11.06.25 17:09:03 | 100 | 13,5300 |
11.06.25 17:06:28 | 350 | 13,4700 |
11.06.25 17:06:05 | 700 | 13,5399 |
11.06.25 17:06:05 | 700 | 13,5400 |
11.06.25 17:06:05 | 100 | 13,5300 |
11.06.25 17:06:05 | 100 | 13,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:06:05 | 100 | 13,5200 |
11.06.25 17:05:57 | 1,00 Tsd. | 13,4700 |
11.06.25 17:05:20 | 100 | 13,5300 |
11.06.25 17:04:39 | 100 | 13,5050 |
11.06.25 17:02:49 | 100 | 13,5000 |
11.06.25 17:02:49 | 100 | 13,5000 |
11.06.25 17:02:49 | 100 | 13,4900 |
11.06.25 17:02:49 | 206 | 13,5000 |
11.06.25 17:02:49 | 100 | 13,5000 |
11.06.25 17:02:18 | 100 | 13,5300 |
11.06.25 17:01:17 | 100 | 13,5000 |
11.06.25 17:01:17 | 100 | 13,4900 |
11.06.25 17:01:17 | 1,10 Tsd. | 13,4993 |
11.06.25 17:01:17 | 100 | 13,4900 |
11.06.25 17:00:34 | 100 | 13,3950 |