Bakkt Holdings Inc
ISIN US05759B3050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:39:37 | 100 | 15,1400 |
09.06.25 21:39:37 | 187 | 15,2500 |
09.06.25 21:39:37 | 187 | 15,1700 |
09.06.25 21:39:37 | 100 | 15,2700 |
09.06.25 21:39:37 | 100 | 15,2749 |
09.06.25 21:39:37 | 100 | 15,2749 |
09.06.25 21:39:37 | 100 | 15,2749 |
09.06.25 21:39:37 | 100 | 15,2749 |
09.06.25 21:39:37 | 100 | 15,2100 |
09.06.25 21:39:37 | 100 | 15,2400 |
09.06.25 21:39:37 | 100 | 15,2400 |
09.06.25 21:39:37 | 201 | 15,2400 |
09.06.25 21:39:37 | 100 | 15,2400 |
09.06.25 21:39:37 | 100 | 15,2400 |
09.06.25 21:39:37 | 100 | 15,2401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:39:37 | 100 | 15,2401 |
09.06.25 21:39:12 | 100 | 15,3100 |
09.06.25 21:38:46 | 300 | 15,3100 |
09.06.25 21:36:48 | 300 | 15,3100 |
09.06.25 21:35:58 | 100 | 15,3000 |
09.06.25 21:35:58 | 100 | 15,3000 |
09.06.25 21:34:20 | 100 | 15,2400 |
09.06.25 21:34:20 | 100 | 15,2000 |
09.06.25 21:34:20 | 100 | 15,2400 |
09.06.25 21:34:20 | 100 | 15,2100 |
09.06.25 21:34:19 | 250 | 15,2500 |
09.06.25 21:34:19 | 200 | 15,2600 |
09.06.25 21:34:19 | 135 | 15,2600 |
09.06.25 21:33:37 | 100 | 15,2900 |
09.06.25 21:33:37 | 100 | 15,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:33:37 | 100 | 15,3000 |
09.06.25 21:33:37 | 100 | 15,3100 |
09.06.25 21:33:37 | 100 | 15,3200 |
09.06.25 21:33:37 | 200 | 15,3350 |
09.06.25 21:33:37 | 231 | 15,3300 |
09.06.25 21:33:37 | 150 | 15,3300 |
09.06.25 21:33:37 | 100 | 15,3200 |
09.06.25 21:33:37 | 100 | 15,3200 |
09.06.25 21:33:37 | 1,00 Tsd. | 15,3000 |
09.06.25 21:33:37 | 199 | 15,2400 |
09.06.25 21:33:37 | 200 | 15,2400 |
09.06.25 21:33:37 | 199 | 15,2500 |
09.06.25 21:33:37 | 100 | 15,2400 |
09.06.25 21:33:37 | 390 | 15,2400 |
09.06.25 21:33:37 | 400 | 15,2399 |