Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:02:12 | - | 35,800 |
23.12.24 16:59:12 | - | 35,800 |
23.12.24 16:56:12 | - | 35,800 |
23.12.24 16:55:49 | - | 35,600 |
23.12.24 16:55:07 | - | 35,600 |
23.12.24 16:52:07 | - | 35,600 |
23.12.24 16:49:07 | - | 35,600 |
23.12.24 16:46:07 | - | 35,600 |
23.12.24 16:43:07 | - | 35,600 |
23.12.24 16:42:38 | - | 35,600 |
23.12.24 16:42:28 | - | 35,600 |
23.12.24 16:42:22 | - | 35,600 |
23.12.24 16:40:08 | - | 35,600 |
23.12.24 16:40:06 | - | 35,600 |
23.12.24 16:39:08 | - | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:36:08 | - | 35,800 |
23.12.24 16:33:07 | - | 35,800 |
23.12.24 16:32:41 | - | 35,600 |
23.12.24 16:32:22 | - | 35,600 |
23.12.24 16:30:47 | - | 35,600 |
23.12.24 16:29:35 | - | 35,800 |
23.12.24 16:28:50 | - | 35,600 |
23.12.24 16:28:45 | - | 35,600 |
23.12.24 16:28:40 | - | 35,600 |
23.12.24 16:27:18 | - | 35,600 |
23.12.24 16:24:18 | - | 35,600 |
23.12.24 16:23:29 | - | 35,600 |
23.12.24 16:21:17 | - | 35,600 |
23.12.24 16:21:04 | - | 35,400 |
23.12.24 16:21:01 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:18:16 | - | 35,600 |
23.12.24 16:15:15 | - | 35,600 |
23.12.24 16:12:15 | - | 35,600 |
23.12.24 16:09:15 | - | 35,600 |
23.12.24 16:06:15 | - | 35,600 |
23.12.24 16:06:03 | - | 35,600 |
23.12.24 16:05:35 | - | 35,600 |
23.12.24 16:05:34 | - | 35,600 |
23.12.24 16:05:20 | - | 35,800 |
23.12.24 16:05:20 | - | 35,600 |
23.12.24 16:05:14 | - | 35,600 |
23.12.24 16:05:13 | - | 35,600 |
23.12.24 16:04:24 | - | 35,800 |
23.12.24 16:04:05 | - | 35,600 |
23.12.24 16:03:58 | - | 35,800 |