Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:20:59 | - | 31,000 |
12.06.25 17:20:03 | - | 31,200 |
12.06.25 17:17:03 | - | 31,200 |
12.06.25 17:14:02 | - | 31,200 |
12.06.25 17:14:02 | - | 31,000 |
12.06.25 17:12:43 | - | 31,000 |
12.06.25 17:09:42 | - | 31,000 |
12.06.25 17:06:42 | - | 31,000 |
12.06.25 17:06:41 | - | 31,000 |
12.06.25 17:04:53 | - | 31,200 |
12.06.25 17:04:53 | - | 31,000 |
12.06.25 17:03:58 | - | 31,000 |
12.06.25 17:00:58 | - | 31,000 |
12.06.25 16:57:58 | - | 31,000 |
12.06.25 16:57:57 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:55:49 | - | 31,200 |
12.06.25 16:55:49 | - | 31,000 |
12.06.25 16:55:22 | - | 31,000 |
12.06.25 16:55:21 | - | 31,000 |
12.06.25 16:54:57 | - | 31,200 |
12.06.25 16:54:56 | - | 31,000 |
12.06.25 16:54:31 | - | 31,000 |
12.06.25 16:54:31 | - | 31,000 |
12.06.25 16:52:10 | - | 31,200 |
12.06.25 16:49:10 | - | 31,200 |
12.06.25 16:46:09 | - | 31,200 |
12.06.25 16:43:08 | - | 31,200 |
12.06.25 16:40:08 | - | 31,200 |
12.06.25 16:37:07 | - | 31,200 |
12.06.25 16:34:07 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:31:06 | - | 31,200 |
12.06.25 16:28:05 | - | 31,200 |
12.06.25 16:25:05 | - | 31,200 |
12.06.25 16:25:04 | - | 31,000 |
12.06.25 16:25:00 | - | 31,000 |
12.06.25 16:22:00 | - | 31,000 |
12.06.25 16:21:59 | - | 31,000 |
12.06.25 16:19:24 | - | 31,200 |
12.06.25 16:19:24 | - | 31,000 |
12.06.25 16:16:28 | - | 31,000 |
12.06.25 16:13:28 | - | 31,000 |
12.06.25 16:10:27 | - | 31,000 |
12.06.25 16:07:26 | - | 31,000 |
12.06.25 16:04:26 | - | 31,000 |
12.06.25 16:01:42 | - | 31,000 |