Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:21:19 | - | 31,400 |
11.06.25 18:18:49 | - | 31,600 |
11.06.25 18:15:48 | - | 31,600 |
11.06.25 18:12:48 | - | 31,600 |
11.06.25 18:09:47 | - | 31,600 |
11.06.25 18:06:47 | - | 31,600 |
11.06.25 18:03:46 | - | 31,600 |
11.06.25 18:00:45 | - | 31,600 |
11.06.25 17:57:45 | - | 31,600 |
11.06.25 17:54:44 | - | 31,600 |
11.06.25 17:51:43 | - | 31,600 |
11.06.25 17:48:42 | - | 31,600 |
11.06.25 17:48:42 | - | 31,600 |
11.06.25 17:46:16 | - | 31,800 |
11.06.25 17:43:15 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:40:15 | - | 31,800 |
11.06.25 17:37:14 | - | 31,800 |
11.06.25 17:34:14 | - | 31,800 |
11.06.25 17:31:13 | - | 31,800 |
11.06.25 17:28:12 | - | 31,800 |
11.06.25 17:25:12 | - | 31,800 |
11.06.25 17:22:11 | - | 31,800 |
11.06.25 17:19:10 | - | 31,800 |
11.06.25 17:16:10 | - | 31,800 |
11.06.25 17:13:09 | - | 31,800 |
11.06.25 17:10:09 | - | 31,800 |
11.06.25 17:07:09 | - | 31,800 |
11.06.25 17:07:08 | - | 31,800 |
11.06.25 17:07:07 | - | 32,000 |
11.06.25 17:07:07 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:07:06 | - | 31,800 |
11.06.25 17:07:06 | - | 31,800 |
11.06.25 17:06:24 | - | 32,000 |
11.06.25 17:06:24 | - | 31,800 |
11.06.25 17:05:57 | - | 31,800 |
11.06.25 17:05:56 | - | 31,800 |
11.06.25 17:05:49 | - | 32,000 |
11.06.25 17:05:48 | - | 31,800 |
11.06.25 17:05:29 | - | 31,800 |
11.06.25 17:05:29 | - | 31,800 |
11.06.25 17:04:25 | - | 32,000 |
11.06.25 17:04:24 | - | 31,800 |
11.06.25 17:02:02 | - | 31,800 |
11.06.25 16:59:02 | - | 31,800 |
11.06.25 16:59:01 | - | 31,800 |