Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:28:31 | - | 35,600 |
23.12.24 15:26:39 | - | 35,400 |
23.12.24 15:23:39 | - | 35,400 |
23.12.24 15:20:39 | - | 35,400 |
23.12.24 15:17:39 | - | 35,400 |
23.12.24 15:14:38 | - | 35,400 |
23.12.24 15:11:38 | - | 35,400 |
23.12.24 15:08:38 | - | 35,400 |
23.12.24 15:05:38 | - | 35,400 |
23.12.24 15:02:37 | - | 35,400 |
23.12.24 14:59:37 | - | 35,400 |
23.12.24 14:56:37 | - | 35,400 |
23.12.24 14:53:37 | - | 35,400 |
23.12.24 14:50:37 | - | 35,400 |
23.12.24 14:47:37 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:47:35 | - | 35,600 |
23.12.24 14:47:11 | - | 35,400 |
23.12.24 14:44:11 | - | 35,400 |
23.12.24 14:41:11 | - | 35,400 |
23.12.24 14:38:10 | - | 35,400 |
23.12.24 14:37:49 | - | 35,600 |
23.12.24 14:37:38 | - | 35,400 |
23.12.24 14:36:41 | - | 35,600 |
23.12.24 14:33:41 | - | 35,600 |
23.12.24 14:30:41 | - | 35,600 |
23.12.24 14:27:40 | - | 35,600 |
23.12.24 14:24:40 | - | 35,600 |
23.12.24 14:21:40 | - | 35,600 |
23.12.24 14:18:39 | - | 35,600 |
23.12.24 14:15:39 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:12:39 | - | 35,600 |
23.12.24 14:09:39 | - | 35,600 |
23.12.24 14:06:38 | - | 35,600 |
23.12.24 14:03:38 | - | 35,600 |
23.12.24 14:00:38 | - | 35,600 |
23.12.24 13:57:37 | - | 35,600 |
23.12.24 13:54:37 | - | 35,600 |
23.12.24 13:51:37 | - | 35,600 |
23.12.24 13:48:36 | - | 35,600 |
23.12.24 13:45:36 | - | 35,600 |
23.12.24 13:42:36 | - | 35,600 |
23.12.24 13:39:36 | - | 35,600 |
23.12.24 13:36:35 | - | 35,600 |
23.12.24 13:33:35 | - | 35,600 |
23.12.24 13:30:35 | - | 35,600 |