Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:11:22 | - | 31,000 |
20.09.24 21:09:55 | - | 31,200 |
20.09.24 21:06:55 | - | 31,200 |
20.09.24 21:03:54 | - | 31,200 |
20.09.24 21:00:54 | - | 31,200 |
20.09.24 21:00:16 | - | 31,000 |
20.09.24 21:00:14 | - | 31,200 |
20.09.24 21:00:06 | - | 31,000 |
20.09.24 21:00:02 | - | 31,200 |
20.09.24 21:00:02 | - | 31,000 |
20.09.24 21:00:01 | - | 31,200 |
20.09.24 20:59:56 | - | 31,000 |
20.09.24 20:59:54 | - | 31,000 |
20.09.24 20:59:40 | - | 31,200 |
20.09.24 20:59:40 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:59:39 | - | 31,000 |
20.09.24 20:59:38 | - | 31,000 |
20.09.24 20:59:37 | - | 31,200 |
20.09.24 20:59:31 | - | 31,000 |
20.09.24 20:59:30 | - | 31,200 |
20.09.24 20:59:29 | - | 31,000 |
20.09.24 20:59:27 | - | 31,200 |
20.09.24 20:59:26 | - | 31,000 |
20.09.24 20:59:25 | - | 31,200 |
20.09.24 20:59:24 | - | 31,000 |
20.09.24 20:59:22 | - | 31,200 |
20.09.24 20:59:21 | - | 31,000 |
20.09.24 20:59:01 | - | 31,200 |
20.09.24 20:58:56 | - | 31,000 |
20.09.24 20:58:54 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:58:44 | - | 31,000 |
20.09.24 20:57:30 | - | 31,200 |
20.09.24 20:57:20 | - | 31,000 |
20.09.24 20:57:19 | - | 31,200 |
20.09.24 20:57:15 | - | 31,000 |
20.09.24 20:55:21 | - | 31,200 |
20.09.24 20:55:16 | - | 31,000 |
20.09.24 20:55:09 | - | 31,200 |
20.09.24 20:55:09 | - | 31,000 |
20.09.24 20:55:07 | - | 31,200 |
20.09.24 20:53:56 | - | 31,000 |
20.09.24 20:53:54 | - | 31,000 |
20.09.24 20:50:59 | - | 31,000 |
20.09.24 20:47:59 | - | 31,000 |
20.09.24 20:44:59 | - | 31,000 |