Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:18:05 | - | 30,800 |
20.09.24 22:15:05 | - | 30,800 |
20.09.24 22:12:05 | - | 30,800 |
20.09.24 22:09:04 | - | 30,800 |
20.09.24 22:06:04 | - | 30,800 |
20.09.24 22:03:04 | - | 30,800 |
20.09.24 22:00:11 | - | 31,000 |
20.09.24 22:00:03 | - | 31,200 |
20.09.24 21:57:59 | - | 31,000 |
20.09.24 21:54:59 | - | 31,000 |
20.09.24 21:54:57 | - | 31,000 |
20.09.24 21:54:26 | - | 31,200 |
20.09.24 21:54:23 | - | 31,000 |
20.09.24 21:52:41 | - | 31,200 |
20.09.24 21:49:41 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:41 | - | 31,200 |
20.09.24 21:43:41 | - | 31,200 |
20.09.24 21:40:41 | - | 31,200 |
20.09.24 21:37:40 | - | 31,200 |
20.09.24 21:35:05 | - | 31,000 |
20.09.24 21:33:07 | - | 31,200 |
20.09.24 21:30:07 | - | 31,200 |
20.09.24 21:27:06 | - | 31,200 |
20.09.24 21:24:06 | - | 31,200 |
20.09.24 21:24:00 | - | 31,000 |
20.09.24 21:23:59 | - | 31,200 |
20.09.24 21:23:23 | - | 31,000 |
20.09.24 21:21:53 | - | 31,200 |
20.09.24 21:18:52 | - | 31,200 |
20.09.24 21:15:52 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:14:23 | - | 31,000 |
20.09.24 21:11:22 | - | 31,000 |
20.09.24 21:09:55 | - | 31,200 |
20.09.24 21:06:55 | - | 31,200 |
20.09.24 21:03:54 | - | 31,200 |
20.09.24 21:00:54 | - | 31,200 |
20.09.24 21:00:16 | - | 31,000 |
20.09.24 21:00:14 | - | 31,200 |
20.09.24 21:00:06 | - | 31,000 |
20.09.24 21:00:02 | - | 31,200 |
20.09.24 21:00:02 | - | 31,000 |
20.09.24 21:00:01 | - | 31,200 |
20.09.24 20:59:56 | - | 31,000 |
20.09.24 20:59:54 | - | 31,000 |
20.09.24 20:59:40 | - | 31,200 |