Zurn Elkay Water Solutions Corporation
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:00 | 501 | 36,25 |
04.10.24 20:59:47 | 100 | 36,26 |
04.10.24 20:59:47 | 100 | 36,26 |
04.10.24 20:59:32 | 100 | 36,26 |
04.10.24 20:59:31 | 528 | 36,26 |
04.10.24 20:59:12 | 100 | 36,26 |
04.10.24 20:59:11 | 109 | 36,26 |
04.10.24 20:59:01 | 194 | 36,25 |
04.10.24 20:58:53 | 100 | 36,26 |
04.10.24 20:58:53 | 720 | 36,26 |
04.10.24 20:58:10 | 100 | 36,26 |
04.10.24 20:58:06 | 600 | 36,26 |
04.10.24 20:58:05 | 100 | 36,26 |
04.10.24 20:57:38 | 100 | 36,26 |
04.10.24 20:57:31 | 100 | 36,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:30 | 100 | 36,26 |
04.10.24 20:57:30 | 200 | 36,26 |
04.10.24 20:57:30 | 100 | 36,26 |
04.10.24 20:57:30 | 100 | 36,26 |
04.10.24 20:57:30 | 100 | 36,26 |
04.10.24 20:57:30 | 100 | 36,25 |
04.10.24 20:57:30 | 132 | 36,24 |
04.10.24 20:57:30 | 148 | 36,24 |
04.10.24 20:57:30 | 132 | 36,24 |
04.10.24 20:57:30 | 132 | 36,24 |
04.10.24 20:57:30 | 101 | 36,24 |
04.10.24 20:57:30 | 132 | 36,24 |
04.10.24 20:57:30 | 100 | 36,24 |
04.10.24 20:57:30 | 200 | 36,24 |
04.10.24 20:57:30 | 132 | 36,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:30 | 132 | 36,24 |
04.10.24 20:57:26 | 100 | 36,24 |
04.10.24 20:57:26 | 110 | 36,24 |
04.10.24 20:57:26 | 220 | 36,24 |
04.10.24 20:57:22 | 100 | 36,24 |
04.10.24 20:57:21 | 100 | 36,25 |
04.10.24 20:57:16 | 170 | 36,24 |
04.10.24 20:57:13 | 245 | 36,24 |
04.10.24 20:57:10 | 100 | 36,24 |
04.10.24 20:57:10 | 100 | 36,24 |
04.10.24 20:57:10 | 200 | 36,24 |
04.10.24 20:57:10 | 100 | 36,24 |
04.10.24 20:57:10 | 100 | 36,24 |
04.10.24 20:57:10 | 100 | 36,24 |
04.10.24 20:57:10 | 123 | 36,24 |