Zurn Elkay Water Solutions Corporation
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:39 | 100 | 36,30 |
04.10.24 21:00:08 | 200 | 36,29 |
04.10.24 21:00:05 | 300 | 36,29 |
04.10.24 21:00:02 | 100 | 36,29 |
04.10.24 21:00:02 | 100 | 36,29 |
04.10.24 21:00:02 | 138 | 36,29 |
04.10.24 21:00:02 | 200 | 36,29 |
04.10.24 21:00:02 | 100 | 36,29 |
04.10.24 21:00:01 | 100 | 36,31 |
04.10.24 21:00:01 | 100 | 36,31 |
04.10.24 21:00:01 | 100 | 36,31 |
04.10.24 21:00:01 | 100 | 36,31 |
04.10.24 21:00:01 | 316 | 36,31 |
04.10.24 21:00:01 | 124 | 36,31 |
04.10.24 21:00:01 | 100 | 36,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:01 | 100 | 36,31 |
04.10.24 21:00:01 | 100 | 36,30 |
04.10.24 21:00:01 | 200 | 36,29 |
04.10.24 21:00:01 | 414 | 36,29 |
04.10.24 21:00:01 | 200 | 36,29 |
04.10.24 21:00:01 | 100 | 36,29 |
04.10.24 21:00:01 | 100 | 36,26 |
04.10.24 21:00:01 | 100 | 36,24 |
04.10.24 21:00:01 | 100 | 36,28 |
04.10.24 21:00:01 | 100 | 36,28 |
04.10.24 21:00:01 | 262 | 36,28 |
04.10.24 21:00:01 | 100 | 36,27 |
04.10.24 21:00:01 | 100 | 36,27 |
04.10.24 21:00:01 | 100 | 36,27 |
04.10.24 21:00:01 | 401 | 36,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:01 | 100 | 36,27 |
04.10.24 21:00:01 | 332 | 36,26 |
04.10.24 21:00:01 | 100 | 36,26 |
04.10.24 21:00:01 | 100 | 36,25 |
04.10.24 21:00:01 | 100 | 36,24 |
04.10.24 21:00:01 | 100 | 36,25 |
04.10.24 21:00:01 | 100 | 36,25 |
04.10.24 21:00:01 | 200 | 36,25 |
04.10.24 21:00:01 | 100 | 36,25 |
04.10.24 21:00:01 | 100 | 36,25 |
04.10.24 21:00:01 | 272 | 36,25 |
04.10.24 21:00:01 | 200 | 36,25 |
04.10.24 21:00:01 | 300 | 36,25 |
04.10.24 21:00:01 | 300 | 36,24 |
04.10.24 21:00:01 | 800 | 36,24 |