Zurn Elkay Water Solutions Corporation
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:24 | 100 | 37,4750 |
23.12.24 21:59:20 | 100 | 37,4800 |
23.12.24 21:59:20 | 100 | 37,4800 |
23.12.24 21:59:20 | 100 | 37,4800 |
23.12.24 21:59:20 | 124 | 37,4800 |
23.12.24 21:59:20 | 175 | 37,4800 |
23.12.24 21:59:17 | 100 | 37,4700 |
23.12.24 21:59:17 | 100 | 37,4700 |
23.12.24 21:59:17 | 100 | 37,4700 |
23.12.24 21:59:17 | 100 | 37,4700 |
23.12.24 21:59:17 | 100 | 37,4700 |
23.12.24 21:59:17 | 100 | 37,4700 |
23.12.24 21:59:17 | 100 | 37,4700 |
23.12.24 21:59:16 | 100 | 37,4750 |
23.12.24 21:59:14 | 100 | 37,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:13 | 800 | 37,4700 |
23.12.24 21:59:13 | 386 | 37,4700 |
23.12.24 21:59:13 | 100 | 37,4700 |
23.12.24 21:59:13 | 100 | 37,4650 |
23.12.24 21:59:11 | 100 | 37,4650 |
23.12.24 21:59:09 | 100 | 37,4650 |
23.12.24 21:59:05 | 100 | 37,4650 |
23.12.24 21:59:04 | 100 | 37,4650 |
23.12.24 21:59:04 | 100 | 37,4650 |
23.12.24 21:59:04 | 100 | 37,4600 |
23.12.24 21:59:04 | 100 | 37,4650 |
23.12.24 21:59:04 | 100 | 37,4600 |
23.12.24 21:59:04 | 100 | 37,4650 |
23.12.24 21:59:04 | 100 | 37,4650 |
23.12.24 21:59:00 | 100 | 37,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:00 | 100 | 37,4650 |
23.12.24 21:59:00 | 100 | 37,4650 |
23.12.24 21:59:00 | 100 | 37,4650 |
23.12.24 21:59:00 | 100 | 37,4650 |
23.12.24 21:59:00 | 100 | 37,4650 |
23.12.24 21:59:00 | 100 | 37,4700 |
23.12.24 21:59:00 | 273 | 37,4700 |
23.12.24 21:59:00 | 100 | 37,4650 |
23.12.24 21:58:58 | 100 | 37,4600 |
23.12.24 21:58:58 | 100 | 37,4600 |
23.12.24 21:58:58 | 100 | 37,4600 |
23.12.24 21:58:53 | 100 | 37,4650 |
23.12.24 21:58:51 | 100 | 37,4650 |
23.12.24 21:58:41 | 100 | 37,4650 |
23.12.24 21:58:40 | 100 | 37,4650 |