Zurn Elkay Water Solutions Corporation
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:10:00 | - | 37,4800 |
23.12.24 22:00:02 | 112,85 Tsd. | 37,4800 |
23.12.24 21:59:59 | 800 | 37,4800 |
23.12.24 21:59:59 | 100 | 37,4500 |
23.12.24 21:59:59 | 100 | 37,4600 |
23.12.24 21:59:59 | 100 | 37,4600 |
23.12.24 21:59:59 | 2,06 Tsd. | 37,4600 |
23.12.24 21:59:58 | 180 | 37,4700 |
23.12.24 21:59:58 | 145 | 37,4700 |
23.12.24 21:59:58 | 105 | 37,4700 |
23.12.24 21:59:57 | 100 | 37,4700 |
23.12.24 21:59:56 | 100 | 37,4700 |
23.12.24 21:59:56 | 379 | 37,4800 |
23.12.24 21:59:56 | 200 | 37,4800 |
23.12.24 21:59:56 | 100 | 37,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:56 | 113 | 37,4800 |
23.12.24 21:59:56 | 250 | 37,4700 |
23.12.24 21:59:55 | 200 | 37,4600 |
23.12.24 21:59:55 | 300 | 37,4600 |
23.12.24 21:59:55 | 100 | 37,4600 |
23.12.24 21:59:54 | 100 | 37,4700 |
23.12.24 21:59:54 | 100 | 37,4700 |
23.12.24 21:59:54 | 100 | 37,4700 |
23.12.24 21:59:54 | 100 | 37,4700 |
23.12.24 21:59:53 | 100 | 37,4600 |
23.12.24 21:59:52 | 103 | 37,4600 |
23.12.24 21:59:52 | 317 | 37,4600 |
23.12.24 21:59:52 | 100 | 37,4700 |
23.12.24 21:59:52 | 1,56 Tsd. | 37,4700 |
23.12.24 21:59:52 | 100 | 37,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:52 | 100 | 37,4800 |
23.12.24 21:59:52 | 100 | 37,4800 |
23.12.24 21:59:51 | 100 | 37,4900 |
23.12.24 21:59:50 | 100 | 37,4700 |
23.12.24 21:59:50 | 100 | 37,4700 |
23.12.24 21:59:50 | 100 | 37,4800 |
23.12.24 21:59:49 | 100 | 37,4800 |
23.12.24 21:59:47 | 100 | 37,4750 |
23.12.24 21:59:47 | 332 | 37,4800 |
23.12.24 21:59:47 | 100 | 37,4800 |
23.12.24 21:59:47 | 100 | 37,4850 |
23.12.24 21:59:47 | 100 | 37,4850 |
23.12.24 21:59:46 | 100 | 37,4900 |
23.12.24 21:59:46 | 100 | 37,4850 |
23.12.24 21:59:46 | 100 | 37,4850 |