Zurn Elkay Water Solutions Corporation
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | - | 36,38 |
04.10.24 22:00:02 | 206,39 Tsd. | 36,38 |
04.10.24 21:59:59 | 3,74 Tsd. | 36,39 |
04.10.24 21:59:58 | 127 | 36,39 |
04.10.24 21:59:58 | 165 | 36,39 |
04.10.24 21:59:58 | 138 | 36,39 |
04.10.24 21:59:57 | 100 | 36,39 |
04.10.24 21:59:57 | 100 | 36,39 |
04.10.24 21:59:57 | 300 | 36,39 |
04.10.24 21:59:57 | 127 | 36,40 |
04.10.24 21:59:57 | 150 | 36,40 |
04.10.24 21:59:57 | 165 | 36,40 |
04.10.24 21:59:57 | 207 | 36,40 |
04.10.24 21:59:57 | 157 | 36,40 |
04.10.24 21:59:57 | 154 | 36,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:56 | 100 | 36,40 |
04.10.24 21:59:56 | 100 | 36,40 |
04.10.24 21:59:56 | 186 | 36,40 |
04.10.24 21:59:56 | 100 | 36,40 |
04.10.24 21:59:56 | 100 | 36,40 |
04.10.24 21:59:54 | 100 | 36,41 |
04.10.24 21:59:54 | 165 | 36,41 |
04.10.24 21:59:50 | 200 | 36,42 |
04.10.24 21:59:50 | 100 | 36,41 |
04.10.24 21:59:50 | 100 | 36,41 |
04.10.24 21:59:50 | 442 | 36,41 |
04.10.24 21:59:50 | 341 | 36,40 |
04.10.24 21:59:50 | 100 | 36,40 |
04.10.24 21:59:50 | 100 | 36,40 |
04.10.24 21:59:50 | 229 | 36,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:50 | 100 | 36,41 |
04.10.24 21:59:50 | 131 | 36,41 |
04.10.24 21:59:49 | 156 | 36,40 |
04.10.24 21:59:49 | 100 | 36,41 |
04.10.24 21:59:49 | 179 | 36,41 |
04.10.24 21:59:49 | 100 | 36,41 |
04.10.24 21:59:48 | 100 | 36,41 |
04.10.24 21:59:48 | 100 | 36,40 |
04.10.24 21:59:48 | 184 | 36,40 |
04.10.24 21:59:48 | 130 | 36,40 |
04.10.24 21:59:47 | 100 | 36,41 |
04.10.24 21:59:47 | 100 | 36,40 |
04.10.24 21:59:47 | 260 | 36,40 |
04.10.24 21:59:47 | 100 | 36,40 |
04.10.24 21:59:47 | 139 | 36,40 |