Zurn Elkay Water Solutions Corporation
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:12:00 | 200 | 36,25 |
08.10.24 16:12:00 | 1,80 Tsd. | 36,23 |
08.10.24 16:12:00 | 100 | 36,22 |
08.10.24 16:12:00 | 100 | 36,21 |
08.10.24 16:12:00 | 100 | 36,22 |
08.10.24 16:12:00 | 100 | 36,22 |
08.10.24 16:12:00 | 158 | 36,22 |
08.10.24 16:12:00 | 110 | 36,22 |
08.10.24 16:11:59 | 100 | 36,21 |
08.10.24 16:11:58 | 100 | 36,21 |
08.10.24 16:11:58 | 100 | 36,21 |
08.10.24 16:11:58 | 158 | 36,21 |
08.10.24 16:11:58 | 100 | 36,22 |
08.10.24 16:11:58 | 100 | 36,21 |
08.10.24 16:11:58 | 145 | 36,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:11:58 | 100 | 36,21 |
08.10.24 16:11:58 | 100 | 36,21 |
08.10.24 16:11:58 | 190 | 36,21 |
08.10.24 16:11:58 | 100 | 36,22 |
08.10.24 16:11:58 | 139 | 36,22 |
08.10.24 16:11:58 | 100 | 36,21 |
08.10.24 16:11:56 | 200 | 36,21 |
08.10.24 16:11:56 | 100 | 36,21 |
08.10.24 16:11:55 | 100 | 36,21 |
08.10.24 16:11:55 | 100 | 36,21 |
08.10.24 16:11:55 | 100 | 36,21 |
08.10.24 16:11:55 | 100 | 36,21 |
08.10.24 16:11:55 | 100 | 36,22 |
08.10.24 16:11:55 | 100 | 36,22 |
08.10.24 16:11:55 | 100 | 36,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:11:55 | 100 | 36,22 |
08.10.24 16:11:55 | 200 | 36,22 |
08.10.24 16:11:55 | 240 | 36,21 |
08.10.24 16:11:55 | 100 | 36,22 |
08.10.24 16:11:55 | 100 | 36,21 |
08.10.24 16:11:55 | 199 | 36,22 |
08.10.24 16:11:55 | 100 | 36,21 |
08.10.24 16:11:49 | 100 | 36,21 |
08.10.24 16:11:48 | 400 | 36,21 |
08.10.24 16:11:47 | 100 | 36,21 |
08.10.24 16:11:47 | 100 | 36,21 |
08.10.24 16:11:47 | 100 | 36,21 |
08.10.24 16:11:47 | 100 | 36,20 |
08.10.24 16:11:47 | 100 | 36,21 |
08.10.24 16:11:47 | 100 | 36,21 |