Zurn Elkay Water Solutions Corporation
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:42:50 | 137 | 36,5900 |
08.01.25 17:42:50 | 100 | 36,5900 |
08.01.25 17:42:50 | 100 | 36,5900 |
08.01.25 17:42:50 | 100 | 36,5900 |
08.01.25 17:42:50 | 130 | 36,5900 |
08.01.25 17:42:50 | 130 | 36,5900 |
08.01.25 17:42:13 | 100 | 36,6100 |
08.01.25 17:41:37 | 100 | 36,5900 |
08.01.25 17:41:29 | 100 | 36,5650 |
08.01.25 17:38:50 | 100 | 36,5600 |
08.01.25 17:37:53 | 200 | 36,5600 |
08.01.25 17:37:47 | 100 | 36,5700 |
08.01.25 17:37:41 | 100 | 36,5500 |
08.01.25 17:37:41 | 100 | 36,5600 |
08.01.25 17:37:41 | 100 | 36,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:37:41 | 100 | 36,5450 |
08.01.25 17:37:41 | 100 | 36,5600 |
08.01.25 17:36:39 | 100 | 36,5200 |
08.01.25 17:36:19 | 200 | 36,5000 |
08.01.25 17:35:27 | 100 | 36,5000 |
08.01.25 17:35:26 | 100 | 36,5200 |
08.01.25 17:35:26 | 135 | 36,5200 |
08.01.25 17:34:46 | 100 | 36,4900 |
08.01.25 17:33:31 | 507 | 36,4900 |
08.01.25 17:32:30 | 100 | 36,4900 |
08.01.25 17:31:43 | 100 | 36,4900 |
08.01.25 17:30:41 | 100 | 36,4900 |
08.01.25 17:30:41 | 200 | 36,4900 |
08.01.25 17:30:41 | 130 | 36,4900 |
08.01.25 17:30:41 | 270 | 36,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:30:39 | 133 | 36,4900 |
08.01.25 17:30:34 | 100 | 36,4700 |
08.01.25 17:30:34 | 100 | 36,4700 |
08.01.25 17:30:34 | 100 | 36,4700 |
08.01.25 17:30:30 | 100 | 36,4500 |
08.01.25 17:30:26 | 100 | 36,4700 |
08.01.25 17:30:26 | 100 | 36,4500 |
08.01.25 17:30:26 | 100 | 36,4500 |
08.01.25 17:29:26 | 100 | 36,4500 |
08.01.25 17:26:39 | 100 | 36,4500 |
08.01.25 17:26:07 | 100 | 36,4400 |
08.01.25 17:25:36 | 100 | 36,4550 |
08.01.25 17:24:53 | 200 | 36,4550 |
08.01.25 17:24:48 | 100 | 36,4550 |
08.01.25 17:24:47 | 100 | 36,4550 |