Zurn Water Solutions Corp
ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:32:56 | 100 | 34,66 |
20.09.24 20:32:38 | 100 | 34,65 |
20.09.24 20:32:27 | 100 | 34,64 |
20.09.24 20:32:22 | 100 | 34,65 |
20.09.24 20:31:48 | 100 | 34,65 |
20.09.24 20:31:17 | 100 | 34,65 |
20.09.24 20:31:17 | 100 | 34,64 |
20.09.24 20:30:30 | 100 | 34,65 |
20.09.24 20:30:30 | 100 | 34,65 |
20.09.24 20:30:09 | 100 | 34,66 |
20.09.24 20:29:41 | 200 | 34,66 |
20.09.24 20:29:41 | 100 | 34,66 |
20.09.24 20:29:40 | 100 | 34,65 |
20.09.24 20:29:40 | 100 | 34,65 |
20.09.24 20:29:40 | 100 | 34,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:29:40 | 100 | 34,64 |
20.09.24 20:29:40 | 100 | 34,64 |
20.09.24 20:29:40 | 100 | 34,63 |
20.09.24 20:29:40 | 100 | 34,62 |
20.09.24 20:29:40 | 100 | 34,62 |
20.09.24 20:29:39 | 100 | 34,61 |
20.09.24 20:29:39 | 100 | 34,61 |
20.09.24 20:28:40 | 150 | 34,64 |
20.09.24 20:27:52 | 100 | 34,73 |
20.09.24 20:27:52 | 100 | 34,73 |
20.09.24 20:27:52 | 100 | 34,72 |
20.09.24 20:27:30 | 100 | 34,72 |
20.09.24 20:27:06 | 100 | 34,76 |
20.09.24 20:27:06 | 100 | 34,76 |
20.09.24 20:27:06 | 100 | 34,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:27:06 | 100 | 34,76 |
20.09.24 20:27:03 | 100 | 34,76 |
20.09.24 20:27:03 | 123 | 34,76 |
20.09.24 20:27:00 | 100 | 34,79 |
20.09.24 20:25:59 | 100 | 34,80 |
20.09.24 20:25:58 | 100 | 34,79 |
20.09.24 20:25:50 | 100 | 34,78 |
20.09.24 20:25:38 | 100 | 34,78 |
20.09.24 20:25:28 | 100 | 34,77 |
20.09.24 20:25:28 | 100 | 34,76 |
20.09.24 20:25:18 | 100 | 34,76 |
20.09.24 20:25:18 | 100 | 34,76 |
20.09.24 20:25:18 | 100 | 34,76 |
20.09.24 20:24:50 | 100 | 34,76 |
20.09.24 20:24:50 | 100 | 34,76 |