Zurn Water Solutions Corp
ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:10:29 | 100 | 34,79 |
20.09.24 20:10:29 | 100 | 34,79 |
20.09.24 20:10:19 | 100 | 34,78 |
20.09.24 20:10:19 | 100 | 34,78 |
20.09.24 20:10:09 | 100 | 34,77 |
20.09.24 20:10:00 | 106 | 34,76 |
20.09.24 20:09:43 | 100 | 34,76 |
20.09.24 20:09:17 | 100 | 34,75 |
20.09.24 20:09:10 | 100 | 34,76 |
20.09.24 20:09:10 | 100 | 34,76 |
20.09.24 20:09:10 | 100 | 34,76 |
20.09.24 20:08:55 | 102 | 34,76 |
20.09.24 20:08:55 | 100 | 34,76 |
20.09.24 20:08:55 | 100 | 34,76 |
20.09.24 20:08:30 | 100 | 34,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:08:30 | 128 | 34,76 |
20.09.24 20:08:30 | 100 | 34,77 |
20.09.24 20:08:14 | 117 | 34,76 |
20.09.24 20:08:09 | 128 | 34,76 |
20.09.24 20:07:48 | 117 | 34,77 |
20.09.24 20:07:48 | 100 | 34,78 |
20.09.24 20:07:48 | 100 | 34,78 |
20.09.24 20:07:22 | 100 | 34,77 |
20.09.24 20:07:14 | 100 | 34,78 |
20.09.24 20:07:14 | 100 | 34,78 |
20.09.24 20:06:51 | 100 | 34,79 |
20.09.24 20:06:49 | 100 | 34,78 |
20.09.24 20:06:49 | 100 | 34,78 |
20.09.24 20:06:31 | 222 | 34,78 |
20.09.24 20:06:31 | 100 | 34,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:06:31 | 100 | 34,78 |
20.09.24 20:05:53 | 100 | 34,77 |
20.09.24 20:05:53 | 100 | 34,77 |
20.09.24 20:05:34 | 100 | 34,76 |
20.09.24 20:05:18 | 100 | 34,76 |
20.09.24 20:05:06 | 296 | 34,78 |
20.09.24 20:04:48 | 100 | 34,79 |
20.09.24 20:04:48 | 100 | 34,79 |
20.09.24 20:04:39 | 100 | 34,78 |
20.09.24 20:04:25 | 100 | 34,78 |
20.09.24 20:04:15 | 100 | 34,77 |
20.09.24 20:04:03 | 100 | 34,77 |
20.09.24 20:04:03 | 100 | 34,77 |
20.09.24 20:04:00 | 122 | 34,76 |
20.09.24 20:04:00 | 100 | 34,76 |