Daikin Industries Ltd.
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:24:47 | 260 | 117,0000 |
25.11.24 20:24:24 | 5 | 115,6600 |
25.11.24 19:29:46 | 171 | 123,6000 |
25.11.24 19:29:41 | 5 | 127,4400 |
25.11.24 19:20:46 | 72 | 124,6100 |
25.11.24 19:20:26 | 5 | 127,4200 |
25.11.24 19:07:35 | 5 | 121,5050 |
25.11.24 19:07:25 | 5 | 127,4300 |
25.11.24 17:45:38 | 4 | 115,6100 |
25.11.24 17:28:11 | 24 | 118,3600 |
25.11.24 17:28:03 | 5 | 115,6100 |
25.11.24 17:12:15 | 5 | 127,3500 |
25.11.24 16:43:19 | 3 | 121,6300 |
25.11.24 16:43:05 | 5 | 115,7000 |
25.11.24 16:29:45 | 490 | 124,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:29:29 | 5 | 127,4300 |
25.11.24 16:26:04 | 287 | 118,6500 |
25.11.24 16:25:58 | 5 | 115,7000 |
25.11.24 16:22:26 | 4 | 121,5500 |
25.11.24 16:22:22 | 5 | 127,4700 |
25.11.24 16:04:54 | 7 | 121,5600 |
25.11.24 16:04:41 | 5 | 115,6300 |
25.11.24 16:03:52 | 1,78 Tsd. | 123,6600 |
25.11.24 16:03:38 | 5 | 127,4700 |
25.11.24 15:59:01 | 96 | 124,6600 |
25.11.24 15:58:55 | 5 | 127,6500 |
25.11.24 15:58:25 | 5 | 127,6500 |
25.11.24 15:57:28 | 1 | 115,7600 |
25.11.24 15:47:30 | 249 | 118,1000 |
25.11.24 15:47:23 | 5 | 115,9100 |
Keine Daten verfügbar