ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:20 | 0 | 44,640 |
20.12.24 17:25:16 | 0 | 45,230 |
20.12.24 08:01:24 | 0 | 45,060 |
19.12.24 17:25:18 | 0 | 45,130 |
19.12.24 08:01:23 | 0 | 45,080 |
18.12.24 17:25:14 | 0 | 45,810 |
18.12.24 08:01:24 | 0 | 45,810 |
17.12.24 17:25:23 | 0 | 46,180 |
17.12.24 08:01:24 | 0 | 46,010 |
16.12.24 17:25:22 | 0 | 46,870 |
16.12.24 08:01:20 | 0 | 46,210 |
13.12.24 17:25:14 | 0 | 46,560 |
13.12.24 08:01:24 | 0 | 46,210 |
12.12.24 17:25:21 | 0 | 46,630 |
12.12.24 08:01:25 | 0 | 46,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:25:22 | 0 | 46,770 |
11.12.24 08:01:23 | 0 | 46,210 |
10.12.24 17:25:21 | 0 | 46,640 |
10.12.24 08:01:23 | 0 | 45,810 |
09.12.24 17:25:17 | 0 | 46,010 |
09.12.24 08:01:23 | 0 | 46,510 |
06.12.24 17:25:21 | 0 | 46,690 |
06.12.24 08:01:25 | 0 | 46,010 |
05.12.24 17:25:19 | 0 | 46,330 |
05.12.24 08:01:25 | 0 | 46,830 |
04.12.24 17:25:24 | 0 | 47,130 |
04.12.24 08:01:24 | 0 | 47,020 |
03.12.24 17:25:21 | 0 | 46,910 |
03.12.24 08:01:25 | 0 | 47,460 |
02.12.24 17:25:17 | 0 | 47,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:01:21 | 0 | 47,370 |
29.11.24 17:25:21 | 0 | 47,810 |
29.11.24 08:01:25 | 0 | 48,110 |
28.11.24 17:25:12 | 0 | 48,510 |
28.11.24 08:01:25 | 0 | 48,510 |
27.11.24 17:25:16 | 0 | 49,020 |
27.11.24 08:01:25 | 0 | 48,780 |
26.11.24 17:25:21 | 0 | 49,080 |
26.11.24 08:01:25 | 0 | 48,430 |
25.11.24 17:25:14 | 0 | 48,620 |
25.11.24 08:01:23 | 0 | 48,220 |