AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:18:02 | 14 | 19,100 |
20.09.24 12:17:27 | 1 | 19,090 |
20.09.24 12:17:22 | 468 | 19,110 |
20.09.24 12:17:22 | 15 | 19,110 |
20.09.24 12:17:22 | 17 | 19,110 |
20.09.24 12:17:15 | 371 | 19,110 |
20.09.24 12:17:15 | 50 | 19,110 |
20.09.24 12:17:15 | 15 | 19,110 |
20.09.24 12:17:15 | 14 | 19,110 |
20.09.24 12:17:15 | 50 | 19,110 |
20.09.24 12:14:22 | 524 | 19,110 |
20.09.24 12:14:22 | 6 | 19,110 |
20.09.24 12:14:22 | 183 | 19,100 |
20.09.24 12:14:22 | 14 | 19,100 |
20.09.24 12:14:22 | 13 | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:05:09 | 68 | 19,090 |
20.09.24 12:05:09 | 5 | 19,090 |
20.09.24 12:01:55 | 75 | 19,100 |
20.09.24 12:01:55 | 103 | 19,110 |
20.09.24 12:01:52 | 5 | 19,100 |
20.09.24 12:01:52 | 9 | 19,100 |
20.09.24 12:01:52 | 17 | 19,100 |
20.09.24 12:01:52 | 49 | 19,100 |
20.09.24 12:01:52 | 34 | 19,080 |
20.09.24 12:00:52 | 31 | 19,100 |
20.09.24 12:00:22 | 4 | 19,100 |
20.09.24 12:00:22 | 31 | 19,100 |
20.09.24 12:00:00 | 11 | 19,140 |
20.09.24 12:00:00 | 9 | 19,140 |
20.09.24 12:00:00 | 13 | 19,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:59 | 8 | 19,140 |
20.09.24 11:59:59 | 18 | 19,140 |
20.09.24 11:59:58 | 14 | 19,130 |
20.09.24 11:59:58 | 14 | 19,130 |
20.09.24 11:59:47 | 34 | 19,110 |
20.09.24 11:59:47 | 14 | 19,110 |
20.09.24 11:59:47 | 17 | 19,110 |
20.09.24 11:59:45 | 1 | 19,130 |
20.09.24 11:59:45 | 13 | 19,130 |
20.09.24 11:59:45 | 13 | 19,140 |
20.09.24 11:59:45 | 14 | 19,140 |
20.09.24 11:59:45 | 5 | 19,140 |
20.09.24 11:59:44 | 8 | 19,140 |
20.09.24 11:59:44 | 3 | 19,140 |
20.09.24 11:59:44 | 15 | 19,140 |