AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:29 | 14 | 19,130 |
20.09.24 11:58:29 | 21 | 19,130 |
20.09.24 11:58:29 | 14 | 19,130 |
20.09.24 11:58:29 | 8 | 19,140 |
20.09.24 11:58:29 | 18 | 19,140 |
20.09.24 11:58:15 | 14 | 19,140 |
20.09.24 11:58:15 | 2 | 19,140 |
20.09.24 11:58:15 | 15 | 19,140 |
20.09.24 11:58:15 | 3 | 19,140 |
20.09.24 11:58:15 | 13 | 19,140 |
20.09.24 11:58:14 | 8 | 19,140 |
20.09.24 11:58:14 | 18 | 19,140 |
20.09.24 11:58:13 | 4 | 19,130 |
20.09.24 11:58:13 | 5 | 19,130 |
20.09.24 11:58:13 | 5 | 19,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:00 | 13 | 19,140 |
20.09.24 11:58:00 | 20 | 19,140 |
20.09.24 11:57:59 | 8 | 19,150 |
20.09.24 11:57:59 | 19 | 19,150 |
20.09.24 11:57:58 | 14 | 19,140 |
20.09.24 11:57:58 | 14 | 19,140 |
20.09.24 11:57:45 | 22 | 19,150 |
20.09.24 11:57:45 | 9 | 19,150 |
20.09.24 11:57:45 | 4 | 19,150 |
20.09.24 11:57:45 | 12 | 19,150 |
20.09.24 11:57:45 | 7 | 19,150 |
20.09.24 11:57:44 | 8 | 19,150 |
20.09.24 11:57:44 | 29 | 19,150 |
20.09.24 11:57:43 | 22 | 19,140 |
20.09.24 11:57:32 | 15 | 19,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:32 | 14 | 19,120 |
20.09.24 11:57:30 | 12 | 19,140 |
20.09.24 11:57:30 | 12 | 19,140 |
20.09.24 11:57:30 | 9 | 19,140 |
20.09.24 11:57:29 | 8 | 19,140 |
20.09.24 11:57:29 | 59 | 19,130 |
20.09.24 11:57:29 | 32 | 19,130 |
20.09.24 11:57:29 | 19 | 19,130 |
20.09.24 11:57:25 | 23 | 19,120 |
20.09.24 11:57:15 | 121 | 19,110 |
20.09.24 11:57:15 | 63 | 19,110 |
20.09.24 11:57:15 | 17 | 19,120 |
20.09.24 11:57:15 | 113 | 19,120 |
20.09.24 11:57:15 | 17 | 19,120 |
20.09.24 11:57:15 | 17 | 19,120 |