AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:05:23 | 99 | 19,090 |
20.09.24 14:05:23 | 37 | 19,090 |
20.09.24 14:05:23 | 100 | 19,090 |
20.09.24 14:05:21 | 16 | 19,080 |
20.09.24 14:05:21 | 17 | 19,080 |
20.09.24 14:05:21 | 75 | 19,080 |
20.09.24 14:05:21 | 9 | 19,090 |
20.09.24 14:05:21 | 27 | 19,090 |
20.09.24 14:05:21 | 6 | 19,090 |
20.09.24 14:05:21 | 100 | 19,090 |
20.09.24 14:05:21 | 50 | 19,090 |
20.09.24 14:05:21 | 211 | 19,090 |
20.09.24 14:05:21 | 16 | 19,090 |
20.09.24 14:05:21 | 73 | 19,090 |
20.09.24 14:00:01 | 13 | 19,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:00:01 | 1 | 19,080 |
20.09.24 14:00:01 | 35 | 19,080 |
20.09.24 13:40:48 | 13 | 19,070 |
20.09.24 13:40:48 | 17 | 19,070 |
20.09.24 13:40:18 | 13 | 19,070 |
20.09.24 13:40:18 | 62 | 19,070 |
20.09.24 13:40:18 | 2 | 19,070 |
20.09.24 13:40:18 | 75 | 19,070 |
20.09.24 13:40:17 | 67 | 19,070 |
20.09.24 13:40:17 | 7 | 19,060 |
20.09.24 13:40:17 | 17 | 19,060 |
20.09.24 13:40:17 | 15 | 19,060 |
20.09.24 13:40:17 | 146 | 19,050 |
20.09.24 13:40:17 | 48 | 19,050 |
20.09.24 13:40:17 | 38 | 19,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:40:17 | 98 | 19,040 |
20.09.24 13:40:17 | 47 | 19,040 |
20.09.24 13:39:40 | 28 | 19,030 |
20.09.24 13:39:40 | 75 | 19,030 |
20.09.24 13:39:31 | 96 | 19,030 |
20.09.24 13:39:31 | 42 | 19,030 |
20.09.24 13:34:13 | 15 | 19,020 |
20.09.24 13:28:15 | 11 | 19,030 |
20.09.24 13:28:14 | 12 | 19,050 |
20.09.24 13:28:14 | 250 | 19,050 |
20.09.24 13:24:02 | 17 | 19,060 |
20.09.24 13:24:02 | 14 | 19,060 |
20.09.24 13:23:57 | 75 | 19,070 |
20.09.24 13:23:57 | 39 | 19,080 |
20.09.24 13:23:55 | 14 | 19,060 |