AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:23:26 | 29 | 19,060 |
20.09.24 14:23:26 | 50 | 19,060 |
20.09.24 14:23:26 | 12 | 19,060 |
20.09.24 14:23:26 | 30 | 19,060 |
20.09.24 14:23:26 | 12 | 19,060 |
20.09.24 14:23:26 | 24 | 19,060 |
20.09.24 14:23:26 | 12 | 19,060 |
20.09.24 14:23:24 | 15 | 19,060 |
20.09.24 14:23:24 | 59 | 19,060 |
20.09.24 14:23:24 | 58 | 19,060 |
20.09.24 14:23:24 | 59 | 19,060 |
20.09.24 14:23:23 | 275 | 19,060 |
20.09.24 14:23:23 | 17 | 19,060 |
20.09.24 14:23:23 | 17 | 19,060 |
20.09.24 14:23:23 | 48 | 19,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:23:23 | 75 | 19,060 |
20.09.24 14:23:23 | 16 | 19,050 |
20.09.24 14:23:23 | 14 | 19,050 |
20.09.24 14:23:23 | 31 | 19,050 |
20.09.24 14:23:23 | 95 | 19,050 |
20.09.24 14:23:23 | 48 | 19,040 |
20.09.24 14:23:23 | 31 | 19,040 |
20.09.24 14:23:23 | 75 | 19,040 |
20.09.24 14:23:23 | 135 | 19,030 |
20.09.24 14:23:23 | 28 | 19,040 |
20.09.24 14:23:23 | 314 | 19,050 |
20.09.24 14:23:23 | 60 | 19,050 |
20.09.24 14:23:23 | 191 | 19,060 |
20.09.24 14:23:23 | 44 | 19,060 |
20.09.24 14:23:23 | 15 | 19,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:23:23 | 2 | 19,070 |
20.09.24 14:23:23 | 17 | 19,070 |
20.09.24 14:23:23 | 21 | 19,070 |
20.09.24 14:23:23 | 29 | 19,070 |
20.09.24 14:23:23 | 7 | 19,070 |
20.09.24 14:23:23 | 24 | 19,070 |
20.09.24 14:18:03 | 25 | 19,080 |
20.09.24 14:18:03 | 50 | 19,080 |
20.09.24 14:16:45 | 7 | 19,100 |
20.09.24 14:16:45 | 100 | 19,090 |
20.09.24 14:09:40 | 62 | 19,070 |
20.09.24 14:09:40 | 3 | 19,070 |
20.09.24 14:09:40 | 14 | 19,070 |
20.09.24 14:09:40 | 21 | 19,070 |
20.09.24 14:05:23 | 42 | 19,100 |