AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:23:55 | 75 | 19,060 |
20.09.24 13:23:55 | 17 | 19,060 |
20.09.24 13:23:55 | 15 | 19,060 |
20.09.24 13:23:55 | 75 | 19,060 |
20.09.24 13:23:54 | 14 | 19,060 |
20.09.24 13:23:54 | 17 | 19,060 |
20.09.24 13:23:53 | 14 | 19,100 |
20.09.24 13:23:53 | 17 | 19,100 |
20.09.24 13:23:53 | 49 | 19,110 |
20.09.24 13:23:53 | 50 | 19,110 |
20.09.24 13:23:53 | 50 | 19,110 |
20.09.24 13:23:53 | 50 | 19,110 |
20.09.24 13:22:53 | 85 | 19,120 |
20.09.24 13:22:53 | 14 | 19,130 |
20.09.24 13:22:53 | 15 | 19,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:22:53 | 582 | 19,140 |
20.09.24 13:22:53 | 45 | 19,140 |
20.09.24 13:22:53 | 7 | 19,140 |
20.09.24 13:21:18 | 15 | 19,150 |
20.09.24 13:21:18 | 12 | 19,150 |
20.09.24 13:21:18 | 75 | 19,150 |
20.09.24 13:02:19 | 80 | 19,170 |
20.09.24 12:57:40 | 156 | 19,140 |
20.09.24 12:54:20 | 12 | 19,150 |
20.09.24 12:54:20 | 27 | 19,150 |
20.09.24 12:54:18 | 27 | 19,160 |
20.09.24 12:54:18 | 23 | 19,160 |
20.09.24 12:54:18 | 12 | 19,160 |
20.09.24 12:46:51 | 86 | 19,170 |
20.09.24 12:46:51 | 75 | 19,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:43:10 | 5 | 19,200 |
20.09.24 12:43:10 | 24 | 19,190 |
20.09.24 12:43:10 | 17 | 19,190 |
20.09.24 12:43:10 | 17 | 19,190 |
20.09.24 12:42:06 | 2 | 19,180 |
20.09.24 12:42:04 | 46 | 19,150 |
20.09.24 12:42:04 | 116 | 19,150 |
20.09.24 12:42:04 | 134 | 19,150 |
20.09.24 12:42:02 | 48 | 19,120 |
20.09.24 12:32:50 | 75 | 19,100 |
20.09.24 12:30:19 | 155 | 19,090 |
20.09.24 12:30:19 | 50 | 19,090 |
20.09.24 12:26:32 | 89 | 19,110 |
20.09.24 12:18:59 | 79 | 19,090 |
20.09.24 12:18:02 | 236 | 19,100 |