On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:24:38 | 100 | 46,07 |
11.09.24 21:24:38 | 100 | 46,07 |
11.09.24 21:23:53 | 100 | 46,08 |
11.09.24 21:23:24 | 100 | 46,09 |
11.09.24 21:23:24 | 100 | 46,09 |
11.09.24 21:23:24 | 150 | 46,08 |
11.09.24 21:23:00 | 100 | 46,08 |
11.09.24 21:22:20 | 154 | 46,08 |
11.09.24 21:21:50 | 100 | 46,07 |
11.09.24 21:21:50 | 100 | 46,07 |
11.09.24 21:20:25 | 100 | 46,08 |
11.09.24 21:19:04 | 100 | 46,09 |
11.09.24 21:17:06 | 186 | 46,05 |
11.09.24 21:16:10 | 100 | 46,09 |
11.09.24 21:15:11 | 100 | 46,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:14:39 | 100 | 46,00 |
11.09.24 21:14:39 | 100 | 46,00 |
11.09.24 21:14:39 | 100 | 46,01 |
11.09.24 21:13:23 | 100 | 45,95 |
11.09.24 21:11:51 | 100 | 45,92 |
11.09.24 21:11:35 | 100 | 45,94 |
11.09.24 21:08:01 | 100 | 45,91 |
11.09.24 21:08:01 | 116 | 45,91 |
11.09.24 21:07:25 | 100 | 45,92 |
11.09.24 21:06:12 | 100 | 45,91 |
11.09.24 21:06:08 | 100 | 45,90 |
11.09.24 21:06:08 | 200 | 45,90 |
11.09.24 21:05:53 | 100 | 45,91 |
11.09.24 21:05:11 | 100 | 45,93 |
11.09.24 21:02:37 | 100 | 45,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:02:33 | 100 | 45,92 |
11.09.24 21:02:33 | 100 | 45,92 |
11.09.24 21:00:26 | 100 | 45,90 |
11.09.24 21:00:01 | 100 | 45,92 |
11.09.24 20:59:40 | 197 | 45,93 |
11.09.24 20:59:40 | 128 | 45,93 |
11.09.24 20:59:30 | 100 | 45,92 |
11.09.24 20:58:31 | 100 | 45,93 |
11.09.24 20:58:08 | 100 | 45,90 |
11.09.24 20:58:08 | 100 | 45,90 |
11.09.24 20:57:42 | 100 | 45,93 |
11.09.24 20:57:32 | 100 | 45,95 |
11.09.24 20:57:32 | 100 | 45,95 |
11.09.24 20:57:32 | 100 | 45,95 |
11.09.24 20:57:32 | 100 | 45,95 |