On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:52:30 | 100 | 46,26 |
11.09.24 21:52:24 | 100 | 46,27 |
11.09.24 21:52:22 | 100 | 46,27 |
11.09.24 21:52:15 | 100 | 46,28 |
11.09.24 21:52:11 | 100 | 46,28 |
11.09.24 21:52:05 | 100 | 46,28 |
11.09.24 21:51:51 | 100 | 46,26 |
11.09.24 21:51:25 | 100 | 46,23 |
11.09.24 21:51:25 | 100 | 46,23 |
11.09.24 21:51:21 | 100 | 46,25 |
11.09.24 21:51:21 | 100 | 46,25 |
11.09.24 21:51:16 | 100 | 46,27 |
11.09.24 21:51:16 | 100 | 46,27 |
11.09.24 21:50:20 | 100 | 46,22 |
11.09.24 21:50:11 | 100 | 46,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:50:01 | 100 | 46,27 |
11.09.24 21:49:33 | 100 | 46,24 |
11.09.24 21:49:33 | 100 | 46,24 |
11.09.24 21:49:11 | 100 | 46,24 |
11.09.24 21:49:11 | 100 | 46,24 |
11.09.24 21:48:12 | 133 | 46,21 |
11.09.24 21:48:03 | 100 | 46,20 |
11.09.24 21:48:03 | 100 | 46,20 |
11.09.24 21:48:01 | 100 | 46,20 |
11.09.24 21:47:25 | 100 | 46,21 |
11.09.24 21:46:28 | 100 | 46,22 |
11.09.24 21:46:26 | 100 | 46,23 |
11.09.24 21:46:21 | 100 | 46,23 |
11.09.24 21:45:44 | 100 | 46,21 |
11.09.24 21:45:44 | 100 | 46,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:45:43 | 225 | 46,20 |
11.09.24 21:45:06 | 100 | 46,21 |
11.09.24 21:44:52 | 100 | 46,21 |
11.09.24 21:44:52 | 100 | 46,21 |
11.09.24 21:44:52 | 100 | 46,22 |
11.09.24 21:44:52 | 300 | 46,22 |
11.09.24 21:44:25 | 103 | 46,17 |
11.09.24 21:44:25 | 100 | 46,16 |
11.09.24 21:44:22 | 100 | 46,15 |
11.09.24 21:43:29 | 100 | 46,15 |
11.09.24 21:42:36 | 100 | 46,21 |
11.09.24 21:42:30 | 100 | 46,23 |
11.09.24 21:42:28 | 100 | 46,24 |
11.09.24 21:41:54 | 100 | 46,26 |
11.09.24 21:41:54 | 100 | 46,28 |