On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:06 | 100 | 46,48 |
11.09.24 21:58:45 | 100 | 46,50 |
11.09.24 21:58:23 | 100 | 46,48 |
11.09.24 21:58:23 | 100 | 46,48 |
11.09.24 21:58:16 | 200 | 46,46 |
11.09.24 21:58:05 | 100 | 46,46 |
11.09.24 21:58:05 | 100 | 46,45 |
11.09.24 21:58:05 | 100 | 46,45 |
11.09.24 21:58:04 | 111 | 46,45 |
11.09.24 21:58:04 | 100 | 46,45 |
11.09.24 21:57:43 | 100 | 46,44 |
11.09.24 21:57:43 | 100 | 46,44 |
11.09.24 21:57:14 | 323 | 46,43 |
11.09.24 21:56:48 | 100 | 46,44 |
11.09.24 21:56:42 | 178 | 46,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:56:19 | 100 | 46,41 |
11.09.24 21:56:19 | 100 | 46,41 |
11.09.24 21:56:10 | 100 | 46,41 |
11.09.24 21:56:10 | 109 | 46,41 |
11.09.24 21:56:01 | 100 | 46,39 |
11.09.24 21:56:01 | 100 | 46,39 |
11.09.24 21:56:01 | 100 | 46,39 |
11.09.24 21:56:01 | 100 | 46,39 |
11.09.24 21:55:35 | 300 | 46,37 |
11.09.24 21:55:35 | 100 | 46,37 |
11.09.24 21:55:35 | 100 | 46,37 |
11.09.24 21:55:35 | 100 | 46,37 |
11.09.24 21:55:12 | 100 | 46,36 |
11.09.24 21:55:00 | 100 | 46,32 |
11.09.24 21:55:00 | 100 | 46,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:54:48 | 160 | 46,31 |
11.09.24 21:54:39 | 100 | 46,31 |
11.09.24 21:54:06 | 100 | 46,29 |
11.09.24 21:54:06 | 100 | 46,30 |
11.09.24 21:54:06 | 100 | 46,30 |
11.09.24 21:53:51 | 100 | 46,32 |
11.09.24 21:53:46 | 100 | 46,30 |
11.09.24 21:53:46 | 100 | 46,30 |
11.09.24 21:53:37 | 100 | 46,30 |
11.09.24 21:53:37 | 100 | 46,29 |
11.09.24 21:53:10 | 100 | 46,29 |
11.09.24 21:52:51 | 180 | 46,25 |
11.09.24 21:52:42 | 130 | 46,23 |
11.09.24 21:52:37 | 100 | 46,22 |
11.09.24 21:52:34 | 100 | 46,23 |