On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:38:21 | 100 | 46,02 |
11.09.24 20:38:21 | 100 | 46,02 |
11.09.24 20:38:21 | 124 | 46,04 |
11.09.24 20:38:12 | 100 | 46,01 |
11.09.24 20:36:53 | 200 | 45,98 |
11.09.24 20:36:48 | 115 | 45,97 |
11.09.24 20:35:42 | 100 | 45,95 |
11.09.24 20:34:08 | 100 | 46,00 |
11.09.24 20:33:49 | 100 | 46,02 |
11.09.24 20:33:49 | 100 | 46,03 |
11.09.24 20:32:54 | 100 | 46,02 |
11.09.24 20:32:54 | 100 | 46,02 |
11.09.24 20:32:28 | 100 | 46,01 |
11.09.24 20:32:28 | 100 | 46,02 |
11.09.24 20:32:28 | 100 | 46,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:30:56 | 100 | 45,97 |
11.09.24 20:30:56 | 100 | 45,96 |
11.09.24 20:30:56 | 100 | 45,96 |
11.09.24 20:30:52 | 100 | 45,96 |
11.09.24 20:30:52 | 100 | 45,97 |
11.09.24 20:30:52 | 100 | 45,97 |
11.09.24 20:30:52 | 100 | 45,97 |
11.09.24 20:30:52 | 160 | 45,97 |
11.09.24 20:30:52 | 100 | 45,97 |
11.09.24 20:30:52 | 200 | 45,96 |
11.09.24 20:30:51 | 100 | 45,96 |
11.09.24 20:30:51 | 200 | 45,96 |
11.09.24 20:30:51 | 100 | 45,95 |
11.09.24 20:30:51 | 100 | 45,96 |
11.09.24 20:30:51 | 100 | 45,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:30:51 | 100 | 45,96 |
11.09.24 20:30:51 | 259 | 45,95 |
11.09.24 20:30:51 | 386 | 45,95 |
11.09.24 20:30:51 | 100 | 45,95 |
11.09.24 20:30:51 | 100 | 45,95 |
11.09.24 20:30:50 | 100 | 45,94 |
11.09.24 20:30:50 | 100 | 45,95 |
11.09.24 20:30:43 | 100 | 45,94 |
11.09.24 20:30:40 | 100 | 45,95 |
11.09.24 20:30:39 | 100 | 45,98 |
11.09.24 20:30:39 | 100 | 45,96 |
11.09.24 20:30:39 | 100 | 45,96 |
11.09.24 20:30:39 | 100 | 45,96 |
11.09.24 20:30:00 | 100 | 45,94 |
11.09.24 20:30:00 | 100 | 45,93 |