On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:38:41 | 100 | 47,72 |
12.09.24 15:38:33 | 245 | 47,59 |
12.09.24 15:37:29 | 100 | 47,51 |
12.09.24 15:37:17 | 100 | 47,52 |
12.09.24 15:37:12 | 100 | 47,52 |
12.09.24 15:37:12 | 100 | 47,52 |
12.09.24 15:37:12 | 249 | 47,52 |
12.09.24 15:37:12 | 239 | 47,52 |
12.09.24 15:37:05 | 100 | 47,54 |
12.09.24 15:36:35 | 100 | 47,55 |
12.09.24 15:35:11 | 100 | 47,36 |
12.09.24 15:35:11 | 107 | 47,36 |
12.09.24 15:32:21 | 700 | 47,34 |
12.09.24 15:32:21 | 260 | 47,34 |
12.09.24 15:32:21 | 100 | 47,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:32:21 | 263 | 47,34 |
12.09.24 15:32:21 | 435 | 47,34 |
12.09.24 15:32:21 | 100 | 47,36 |
12.09.24 15:32:21 | 200 | 47,36 |
12.09.24 15:32:21 | 100 | 47,37 |
12.09.24 15:31:26 | 100 | 47,32 |
12.09.24 15:31:26 | 600 | 47,31 |
12.09.24 15:31:17 | 100 | 47,01 |
12.09.24 15:31:17 | 100 | 47,01 |
12.09.24 15:30:30 | 100 | 47,43 |
12.09.24 15:30:30 | 100 | 47,44 |
12.09.24 15:30:07 | 100 | 47,48 |
12.09.24 15:30:07 | 100 | 47,38 |
12.09.24 15:30:07 | 100 | 47,38 |
12.09.24 15:30:07 | 100 | 47,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:30:07 | 100 | 47,38 |
11.09.24 21:59:53 | 100 | 46,43 |
11.09.24 21:59:53 | 100 | 46,43 |
11.09.24 21:59:53 | 100 | 46,44 |
11.09.24 21:59:53 | 100 | 46,44 |
11.09.24 21:59:53 | 100 | 46,43 |
11.09.24 21:59:53 | 100 | 46,43 |
11.09.24 21:59:49 | 100 | 46,42 |
11.09.24 21:59:49 | 100 | 46,42 |
11.09.24 21:59:29 | 100 | 46,43 |
11.09.24 21:59:29 | 100 | 46,42 |
11.09.24 21:59:17 | 100 | 46,44 |
11.09.24 21:59:06 | 100 | 46,46 |
11.09.24 21:59:06 | 100 | 46,48 |
11.09.24 21:59:06 | 100 | 46,48 |