On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:38:07 | 100 | 46,26 |
11.09.24 21:38:04 | 100 | 46,27 |
11.09.24 21:38:04 | 100 | 46,27 |
11.09.24 21:37:26 | 100 | 46,17 |
11.09.24 21:37:19 | 100 | 46,16 |
11.09.24 21:37:19 | 100 | 46,17 |
11.09.24 21:37:02 | 100 | 46,17 |
11.09.24 21:37:01 | 100 | 46,15 |
11.09.24 21:37:01 | 100 | 46,15 |
11.09.24 21:36:22 | 100 | 46,14 |
11.09.24 21:36:22 | 223 | 46,15 |
11.09.24 21:36:22 | 100 | 46,15 |
11.09.24 21:36:22 | 175 | 46,15 |
11.09.24 21:36:22 | 100 | 46,15 |
11.09.24 21:35:16 | 100 | 46,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:35:16 | 100 | 46,16 |
11.09.24 21:34:49 | 100 | 46,14 |
11.09.24 21:34:49 | 100 | 46,13 |
11.09.24 21:34:29 | 100 | 46,11 |
11.09.24 21:33:54 | 100 | 46,08 |
11.09.24 21:33:12 | 300 | 46,06 |
11.09.24 21:32:18 | 100 | 46,09 |
11.09.24 21:32:18 | 100 | 46,09 |
11.09.24 21:32:18 | 100 | 46,09 |
11.09.24 21:31:13 | 100 | 46,08 |
11.09.24 21:30:14 | 100 | 46,07 |
11.09.24 21:30:14 | 100 | 46,07 |
11.09.24 21:29:07 | 106 | 46,07 |
11.09.24 21:29:05 | 100 | 46,07 |
11.09.24 21:29:05 | 100 | 46,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:29:05 | 100 | 46,07 |
11.09.24 21:28:56 | 100 | 46,08 |
11.09.24 21:28:56 | 100 | 46,08 |
11.09.24 21:28:55 | 100 | 46,09 |
11.09.24 21:28:26 | 162 | 46,10 |
11.09.24 21:26:27 | 100 | 46,09 |
11.09.24 21:26:27 | 100 | 46,09 |
11.09.24 21:26:26 | 100 | 46,10 |
11.09.24 21:26:26 | 100 | 46,10 |
11.09.24 21:26:26 | 100 | 46,10 |
11.09.24 21:25:58 | 100 | 46,11 |
11.09.24 21:25:33 | 120 | 46,08 |
11.09.24 21:24:38 | 100 | 46,07 |
11.09.24 21:24:38 | 100 | 46,07 |
11.09.24 21:23:53 | 100 | 46,08 |