On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:02:33 | 100 | 45,92 |
11.09.24 21:00:26 | 100 | 45,90 |
11.09.24 21:00:01 | 100 | 45,92 |
11.09.24 20:59:40 | 197 | 45,93 |
11.09.24 20:59:40 | 128 | 45,93 |
11.09.24 20:59:30 | 100 | 45,92 |
11.09.24 20:58:31 | 100 | 45,93 |
11.09.24 20:58:08 | 100 | 45,90 |
11.09.24 20:58:08 | 100 | 45,90 |
11.09.24 20:57:42 | 100 | 45,93 |
11.09.24 20:57:32 | 100 | 45,95 |
11.09.24 20:57:32 | 100 | 45,95 |
11.09.24 20:57:32 | 100 | 45,95 |
11.09.24 20:57:32 | 100 | 45,95 |
11.09.24 20:56:38 | 200 | 45,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:55:02 | 100 | 45,90 |
11.09.24 20:55:02 | 100 | 45,91 |
11.09.24 20:55:02 | 100 | 45,91 |
11.09.24 20:55:02 | 100 | 45,91 |
11.09.24 20:54:43 | 100 | 45,95 |
11.09.24 20:54:09 | 100 | 45,93 |
11.09.24 20:54:01 | 100 | 45,93 |
11.09.24 20:54:01 | 100 | 45,93 |
11.09.24 20:53:55 | 100 | 45,93 |
11.09.24 20:53:53 | 100 | 45,94 |
11.09.24 20:52:58 | 100 | 45,96 |
11.09.24 20:52:58 | 100 | 45,96 |
11.09.24 20:51:44 | 162 | 45,93 |
11.09.24 20:51:05 | 100 | 45,98 |
11.09.24 20:51:02 | 100 | 45,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:50:15 | 138 | 46,02 |
11.09.24 20:49:35 | 100 | 46,04 |
11.09.24 20:47:59 | 100 | 46,02 |
11.09.24 20:47:01 | 100 | 46,04 |
11.09.24 20:46:32 | 100 | 46,04 |
11.09.24 20:46:26 | 100 | 46,01 |
11.09.24 20:45:46 | 100 | 46,08 |
11.09.24 20:45:30 | 100 | 46,15 |
11.09.24 20:44:41 | 100 | 46,11 |
11.09.24 20:44:34 | 100 | 46,13 |
11.09.24 20:44:34 | 100 | 46,14 |
11.09.24 20:43:43 | 100 | 46,14 |
11.09.24 20:43:41 | 100 | 46,15 |
11.09.24 20:43:19 | 100 | 46,16 |
11.09.24 20:43:10 | 100 | 46,18 |