On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:41:48 | 100 | 46,28 |
11.09.24 21:41:43 | 100 | 46,26 |
11.09.24 21:41:43 | 172 | 46,27 |
11.09.24 21:41:43 | 100 | 46,28 |
11.09.24 21:41:41 | 100 | 46,27 |
11.09.24 21:41:38 | 100 | 46,27 |
11.09.24 21:41:34 | 100 | 46,33 |
11.09.24 21:41:34 | 100 | 46,32 |
11.09.24 21:41:34 | 100 | 46,31 |
11.09.24 21:41:25 | 100 | 46,29 |
11.09.24 21:41:15 | 100 | 46,33 |
11.09.24 21:41:15 | 100 | 46,32 |
11.09.24 21:41:15 | 200 | 46,34 |
11.09.24 21:41:10 | 100 | 46,31 |
11.09.24 21:41:10 | 100 | 46,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:41:10 | 100 | 46,30 |
11.09.24 21:41:10 | 100 | 46,30 |
11.09.24 21:41:10 | 100 | 46,30 |
11.09.24 21:41:10 | 100 | 46,30 |
11.09.24 21:41:02 | 100 | 46,33 |
11.09.24 21:41:02 | 100 | 46,34 |
11.09.24 21:41:02 | 100 | 46,32 |
11.09.24 21:40:56 | 100 | 46,28 |
11.09.24 21:40:56 | 100 | 46,27 |
11.09.24 21:40:50 | 100 | 46,29 |
11.09.24 21:40:50 | 100 | 46,28 |
11.09.24 21:40:50 | 100 | 46,25 |
11.09.24 21:40:50 | 100 | 46,24 |
11.09.24 21:40:45 | 100 | 46,28 |
11.09.24 21:40:39 | 200 | 46,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:40:12 | 123 | 46,26 |
11.09.24 21:40:12 | 150 | 46,26 |
11.09.24 21:40:12 | 100 | 46,26 |
11.09.24 21:39:50 | 100 | 46,24 |
11.09.24 21:39:50 | 100 | 46,25 |
11.09.24 21:39:50 | 100 | 46,25 |
11.09.24 21:39:46 | 100 | 46,27 |
11.09.24 21:39:42 | 100 | 46,27 |
11.09.24 21:38:41 | 100 | 46,26 |
11.09.24 21:38:41 | 100 | 46,26 |
11.09.24 21:38:30 | 100 | 46,27 |
11.09.24 21:38:10 | 100 | 46,28 |
11.09.24 21:38:07 | 100 | 46,26 |
11.09.24 21:38:04 | 100 | 46,27 |
11.09.24 21:38:04 | 100 | 46,27 |