On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:48:01 | 100 | 46,20 |
11.09.24 21:47:25 | 100 | 46,21 |
11.09.24 21:46:28 | 100 | 46,22 |
11.09.24 21:46:26 | 100 | 46,23 |
11.09.24 21:46:21 | 100 | 46,23 |
11.09.24 21:45:44 | 100 | 46,21 |
11.09.24 21:45:44 | 100 | 46,21 |
11.09.24 21:45:43 | 225 | 46,20 |
11.09.24 21:45:06 | 100 | 46,21 |
11.09.24 21:44:52 | 100 | 46,21 |
11.09.24 21:44:52 | 100 | 46,21 |
11.09.24 21:44:52 | 100 | 46,22 |
11.09.24 21:44:52 | 300 | 46,22 |
11.09.24 21:44:25 | 103 | 46,17 |
11.09.24 21:44:25 | 100 | 46,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:44:22 | 100 | 46,15 |
11.09.24 21:43:29 | 100 | 46,15 |
11.09.24 21:42:36 | 100 | 46,21 |
11.09.24 21:42:30 | 100 | 46,23 |
11.09.24 21:42:28 | 100 | 46,24 |
11.09.24 21:41:54 | 100 | 46,26 |
11.09.24 21:41:54 | 100 | 46,28 |
11.09.24 21:41:54 | 100 | 46,27 |
11.09.24 21:41:54 | 100 | 46,28 |
11.09.24 21:41:54 | 100 | 46,29 |
11.09.24 21:41:54 | 100 | 46,29 |
11.09.24 21:41:54 | 100 | 46,30 |
11.09.24 21:41:54 | 100 | 46,30 |
11.09.24 21:41:48 | 100 | 46,28 |
11.09.24 21:41:43 | 100 | 46,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:41:43 | 172 | 46,27 |
11.09.24 21:41:43 | 100 | 46,28 |
11.09.24 21:41:41 | 100 | 46,27 |
11.09.24 21:41:38 | 100 | 46,27 |
11.09.24 21:41:34 | 100 | 46,33 |
11.09.24 21:41:34 | 100 | 46,32 |
11.09.24 21:41:34 | 100 | 46,31 |
11.09.24 21:41:25 | 100 | 46,29 |
11.09.24 21:41:15 | 100 | 46,33 |
11.09.24 21:41:15 | 100 | 46,32 |
11.09.24 21:41:15 | 200 | 46,34 |
11.09.24 21:41:10 | 100 | 46,31 |
11.09.24 21:41:10 | 100 | 46,31 |
11.09.24 21:41:10 | 100 | 46,30 |
11.09.24 21:41:10 | 100 | 46,30 |