On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:43 | 100 | 51,57 |
18.09.24 20:03:43 | 100 | 51,57 |
18.09.24 20:03:39 | 100 | 51,62 |
18.09.24 20:03:39 | 100 | 51,63 |
18.09.24 20:03:39 | 100 | 51,64 |
18.09.24 20:03:38 | 100 | 51,66 |
18.09.24 20:03:38 | 100 | 51,66 |
18.09.24 20:03:24 | 100 | 51,65 |
18.09.24 20:01:53 | 100 | 51,50 |
18.09.24 20:01:38 | 100 | 51,56 |
18.09.24 20:01:38 | 100 | 51,57 |
18.09.24 20:01:38 | 100 | 51,59 |
18.09.24 20:01:38 | 100 | 51,60 |
18.09.24 20:01:38 | 100 | 51,61 |
18.09.24 20:01:38 | 100 | 51,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:10 | 100 | 51,47 |
18.09.24 20:01:01 | 101 | 51,50 |
18.09.24 20:00:56 | 200 | 51,46 |
18.09.24 20:00:56 | 100 | 51,46 |
18.09.24 20:00:55 | 100 | 51,48 |
18.09.24 20:00:54 | 500 | 51,45 |
18.09.24 20:00:43 | 100 | 51,45 |
18.09.24 20:00:40 | 100 | 51,39 |
18.09.24 20:00:16 | 100 | 51,11 |
18.09.24 20:00:16 | 100 | 51,11 |
18.09.24 20:00:16 | 100 | 51,11 |
18.09.24 20:00:16 | 100 | 51,11 |
18.09.24 20:00:16 | 100 | 51,11 |
18.09.24 20:00:10 | 100 | 50,98 |
18.09.24 20:00:10 | 100 | 50,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:08 | 200 | 50,96 |
18.09.24 20:00:07 | 100 | 50,95 |
18.09.24 20:00:07 | 150 | 50,93 |
18.09.24 20:00:07 | 170 | 50,93 |
18.09.24 20:00:07 | 130 | 50,92 |
18.09.24 20:00:07 | 200 | 50,92 |
18.09.24 20:00:06 | 100 | 50,91 |
18.09.24 20:00:06 | 100 | 50,91 |
18.09.24 20:00:06 | 100 | 50,90 |
18.09.24 20:00:06 | 100 | 50,91 |
18.09.24 20:00:06 | 100 | 50,91 |
18.09.24 20:00:06 | 100 | 50,91 |
18.09.24 20:00:06 | 100 | 50,90 |
18.09.24 20:00:06 | 200 | 50,87 |
18.09.24 20:00:06 | 100 | 50,85 |