On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:17:01 | 100 | 50,93 |
18.09.24 19:17:01 | 100 | 50,94 |
18.09.24 19:17:01 | 100 | 50,94 |
18.09.24 19:16:55 | 100 | 50,93 |
18.09.24 19:13:50 | 100 | 50,94 |
18.09.24 19:11:59 | 100 | 50,99 |
18.09.24 19:11:55 | 100 | 51,00 |
18.09.24 19:11:55 | 100 | 51,00 |
18.09.24 19:11:55 | 200 | 51,00 |
18.09.24 19:11:10 | 100 | 51,02 |
18.09.24 19:11:10 | 100 | 51,02 |
18.09.24 19:10:58 | 100 | 51,03 |
18.09.24 19:10:58 | 100 | 51,03 |
18.09.24 19:10:58 | 129 | 51,02 |
18.09.24 19:10:15 | 100 | 51,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:09:47 | 100 | 51,02 |
18.09.24 19:09:40 | 100 | 51,01 |
18.09.24 19:08:10 | 100 | 51,01 |
18.09.24 19:07:27 | 100 | 51,01 |
18.09.24 19:07:25 | 100 | 51,03 |
18.09.24 19:07:04 | 100 | 51,04 |
18.09.24 19:06:40 | 100 | 51,04 |
18.09.24 19:06:37 | 100 | 51,04 |
18.09.24 19:05:56 | 100 | 51,09 |
18.09.24 19:05:35 | 100 | 51,10 |
18.09.24 19:05:19 | 150 | 51,15 |
18.09.24 19:05:19 | 100 | 51,14 |
18.09.24 19:05:16 | 100 | 51,14 |
18.09.24 19:05:11 | 100 | 51,13 |
18.09.24 19:05:07 | 100 | 51,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:05:00 | 100 | 51,13 |
18.09.24 19:02:45 | 100 | 51,17 |
18.09.24 19:02:42 | 100 | 51,21 |
18.09.24 19:02:21 | 100 | 51,23 |
18.09.24 19:02:21 | 100 | 51,21 |
18.09.24 19:00:42 | 182 | 51,24 |
18.09.24 19:00:29 | 100 | 51,25 |
18.09.24 19:00:22 | 100 | 51,24 |
18.09.24 19:00:20 | 100 | 51,25 |
18.09.24 18:59:57 | 100 | 51,27 |
18.09.24 18:59:38 | 100 | 51,27 |
18.09.24 18:59:38 | 100 | 51,28 |
18.09.24 18:59:34 | 100 | 51,29 |
18.09.24 18:59:15 | 100 | 51,27 |
18.09.24 18:59:15 | 200 | 51,27 |