On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:25:51 | 100 | 51,06 |
18.09.24 18:25:04 | 127 | 51,05 |
18.09.24 18:22:44 | 100 | 51,08 |
18.09.24 18:22:06 | 100 | 51,07 |
18.09.24 18:21:44 | 100 | 51,04 |
18.09.24 18:20:19 | 100 | 51,11 |
18.09.24 18:20:19 | 100 | 51,11 |
18.09.24 18:20:19 | 100 | 51,11 |
18.09.24 18:17:22 | 100 | 51,11 |
18.09.24 18:17:22 | 100 | 51,09 |
18.09.24 18:17:02 | 100 | 51,10 |
18.09.24 18:17:02 | 200 | 51,10 |
18.09.24 18:16:24 | 100 | 51,09 |
18.09.24 18:16:17 | 100 | 51,08 |
18.09.24 18:16:15 | 100 | 51,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:15:41 | 100 | 51,09 |
18.09.24 18:15:41 | 100 | 51,09 |
18.09.24 18:14:53 | 190 | 51,07 |
18.09.24 18:14:44 | 200 | 51,07 |
18.09.24 18:14:44 | 100 | 51,06 |
18.09.24 18:14:40 | 100 | 51,06 |
18.09.24 18:14:10 | 200 | 51,01 |
18.09.24 18:14:10 | 100 | 51,01 |
18.09.24 18:14:10 | 123 | 51,01 |
18.09.24 18:14:05 | 100 | 51,00 |
18.09.24 18:14:05 | 100 | 51,00 |
18.09.24 18:14:05 | 116 | 50,99 |
18.09.24 18:13:57 | 100 | 50,99 |
18.09.24 18:13:57 | 200 | 50,99 |
18.09.24 18:13:57 | 100 | 50,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:13:57 | 100 | 50,98 |
18.09.24 18:13:57 | 100 | 50,97 |
18.09.24 18:13:57 | 100 | 50,98 |
18.09.24 18:13:57 | 600 | 50,98 |
18.09.24 18:13:23 | 100 | 51,00 |
18.09.24 18:13:23 | 200 | 51,00 |
18.09.24 18:13:23 | 1,10 Tsd. | 51,00 |
18.09.24 18:13:23 | 500 | 51,00 |
18.09.24 18:13:23 | 150 | 51,00 |
18.09.24 18:13:23 | 100 | 50,99 |
18.09.24 18:13:23 | 100 | 50,99 |
18.09.24 18:13:16 | 100 | 50,97 |
18.09.24 18:13:16 | 100 | 50,95 |
18.09.24 18:13:16 | 100 | 50,95 |
18.09.24 18:13:16 | 100 | 50,95 |