On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:05:16 | 100 | 51,14 |
18.09.24 19:05:11 | 100 | 51,13 |
18.09.24 19:05:07 | 100 | 51,13 |
18.09.24 19:05:00 | 100 | 51,13 |
18.09.24 19:02:45 | 100 | 51,17 |
18.09.24 19:02:42 | 100 | 51,21 |
18.09.24 19:02:21 | 100 | 51,23 |
18.09.24 19:02:21 | 100 | 51,21 |
18.09.24 19:00:42 | 182 | 51,24 |
18.09.24 19:00:29 | 100 | 51,25 |
18.09.24 19:00:22 | 100 | 51,24 |
18.09.24 19:00:20 | 100 | 51,25 |
18.09.24 18:59:57 | 100 | 51,27 |
18.09.24 18:59:38 | 100 | 51,27 |
18.09.24 18:59:38 | 100 | 51,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:59:34 | 100 | 51,29 |
18.09.24 18:59:15 | 100 | 51,27 |
18.09.24 18:59:15 | 200 | 51,27 |
18.09.24 18:59:15 | 400 | 51,25 |
18.09.24 18:59:15 | 247 | 51,25 |
18.09.24 18:59:15 | 100 | 51,25 |
18.09.24 18:57:26 | 100 | 51,30 |
18.09.24 18:57:26 | 200 | 51,30 |
18.09.24 18:55:57 | 100 | 51,26 |
18.09.24 18:54:40 | 899 | 51,23 |
18.09.24 18:54:27 | 1,00 Tsd. | 51,20 |
18.09.24 18:54:12 | 100 | 51,19 |
18.09.24 18:54:12 | 100 | 51,19 |
18.09.24 18:54:04 | 100 | 51,22 |
18.09.24 18:52:59 | 100 | 51,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:52:59 | 200 | 51,21 |
18.09.24 18:52:47 | 200 | 51,22 |
18.09.24 18:52:06 | 200 | 51,15 |
18.09.24 18:52:06 | 300 | 51,13 |
18.09.24 18:52:06 | 200 | 51,13 |
18.09.24 18:52:06 | 100 | 51,12 |
18.09.24 18:52:06 | 100 | 51,09 |
18.09.24 18:50:57 | 100 | 51,07 |
18.09.24 18:50:38 | 100 | 51,06 |
18.09.24 18:50:13 | 100 | 51,05 |
18.09.24 18:50:13 | 100 | 51,05 |
18.09.24 18:50:13 | 184 | 51,05 |
18.09.24 18:50:13 | 100 | 51,05 |
18.09.24 18:50:10 | 100 | 51,05 |
18.09.24 18:49:39 | 100 | 51,05 |