On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:50:38 | 100 | 51,06 |
18.09.24 18:50:13 | 100 | 51,05 |
18.09.24 18:50:13 | 100 | 51,05 |
18.09.24 18:50:13 | 184 | 51,05 |
18.09.24 18:50:13 | 100 | 51,05 |
18.09.24 18:50:10 | 100 | 51,05 |
18.09.24 18:49:39 | 100 | 51,05 |
18.09.24 18:49:39 | 100 | 51,05 |
18.09.24 18:48:47 | 100 | 51,05 |
18.09.24 18:48:45 | 100 | 51,06 |
18.09.24 18:48:31 | 116 | 51,07 |
18.09.24 18:48:31 | 100 | 51,07 |
18.09.24 18:48:31 | 100 | 51,07 |
18.09.24 18:48:09 | 111 | 51,07 |
18.09.24 18:48:09 | 634 | 51,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:48:09 | 255 | 51,07 |
18.09.24 18:48:09 | 189 | 51,07 |
18.09.24 18:48:09 | 100 | 51,07 |
18.09.24 18:47:43 | 100 | 51,07 |
18.09.24 18:47:30 | 100 | 51,07 |
18.09.24 18:47:30 | 100 | 51,06 |
18.09.24 18:47:12 | 100 | 51,08 |
18.09.24 18:47:12 | 100 | 51,08 |
18.09.24 18:47:12 | 600 | 51,08 |
18.09.24 18:45:57 | 100 | 51,08 |
18.09.24 18:45:56 | 100 | 51,08 |
18.09.24 18:45:56 | 100 | 51,08 |
18.09.24 18:45:27 | 300 | 51,07 |
18.09.24 18:45:27 | 200 | 51,07 |
18.09.24 18:45:27 | 100 | 51,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:44:20 | 114 | 51,02 |
18.09.24 18:44:20 | 100 | 51,02 |
18.09.24 18:44:07 | 100 | 51,01 |
18.09.24 18:43:53 | 100 | 51,00 |
18.09.24 18:43:41 | 100 | 51,00 |
18.09.24 18:43:33 | 100 | 51,00 |
18.09.24 18:43:29 | 100 | 51,00 |
18.09.24 18:43:16 | 100 | 50,98 |
18.09.24 18:43:16 | 100 | 50,98 |
18.09.24 18:43:11 | 100 | 50,97 |
18.09.24 18:43:10 | 100 | 50,97 |
18.09.24 18:43:06 | 100 | 50,97 |
18.09.24 18:43:03 | 100 | 50,97 |
18.09.24 18:42:59 | 100 | 50,97 |
18.09.24 18:42:46 | 100 | 50,97 |