On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:22:49 | 100 | 56,28 |
09.06.25 21:20:54 | 100 | 56,29 |
09.06.25 21:20:54 | 100 | 56,29 |
09.06.25 21:20:54 | 100 | 56,29 |
09.06.25 21:19:23 | 100 | 56,30 |
09.06.25 21:18:32 | 125 | 56,30 |
09.06.25 21:18:32 | 125 | 56,30 |
09.06.25 21:18:32 | 134 | 56,30 |
09.06.25 21:17:20 | 100 | 56,28 |
09.06.25 21:17:20 | 100 | 56,28 |
09.06.25 21:15:51 | 100 | 56,25 |
09.06.25 21:15:51 | 100 | 56,25 |
09.06.25 21:15:51 | 129 | 56,25 |
09.06.25 21:13:42 | 100 | 56,31 |
09.06.25 21:12:52 | 100 | 56,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:12:52 | 100 | 56,33 |
09.06.25 21:12:03 | 100 | 56,35 |
09.06.25 21:12:03 | 100 | 56,35 |
09.06.25 21:11:36 | 100 | 56,37 |
09.06.25 21:11:36 | 100 | 56,37 |
09.06.25 21:09:33 | 100 | 56,32 |
09.06.25 21:07:52 | 100 | 56,33 |
09.06.25 21:06:26 | 100 | 56,33 |
09.06.25 21:06:26 | 100 | 56,33 |
09.06.25 21:06:01 | 200 | 56,33 |
09.06.25 21:06:00 | 100 | 56,34 |
09.06.25 21:06:00 | 100 | 56,34 |
09.06.25 21:03:15 | 100 | 56,28 |
09.06.25 21:01:09 | 100 | 56,27 |
09.06.25 21:00:53 | 102 | 56,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:00:53 | 100 | 56,24 |
09.06.25 20:59:11 | 100 | 56,23 |
09.06.25 20:56:29 | 100 | 56,25 |
09.06.25 20:56:20 | 100 | 56,25 |
09.06.25 20:55:06 | 100 | 56,23 |
09.06.25 20:55:06 | 100 | 56,23 |
09.06.25 20:55:06 | 100 | 56,23 |
09.06.25 20:55:06 | 129 | 56,23 |
09.06.25 20:55:06 | 100 | 56,23 |
09.06.25 20:54:07 | 200 | 56,22 |
09.06.25 20:53:30 | 100 | 56,21 |
09.06.25 20:53:30 | 100 | 56,21 |
09.06.25 20:53:30 | 100 | 56,21 |
09.06.25 20:51:52 | 100 | 56,21 |
09.06.25 20:51:52 | 100 | 56,22 |