On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:34 | 100 | 56,74 |
10.06.25 21:57:14 | 611 | 56,72 |
10.06.25 21:57:14 | 146 | 56,72 |
10.06.25 21:57:09 | 350 | 56,72 |
10.06.25 21:57:09 | 100 | 56,72 |
10.06.25 21:57:05 | 822 | 56,71 |
10.06.25 21:57:05 | 150 | 56,71 |
10.06.25 21:57:00 | 100 | 56,73 |
10.06.25 21:56:31 | 100 | 56,79 |
10.06.25 21:56:30 | 100 | 56,80 |
10.06.25 21:56:30 | 100 | 56,85 |
10.06.25 21:56:21 | 100 | 56,87 |
10.06.25 21:56:21 | 100 | 56,88 |
10.06.25 21:56:10 | 600 | 56,87 |
10.06.25 21:56:10 | 100 | 56,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:10 | 1,00 Tsd. | 56,87 |
10.06.25 21:56:10 | 100 | 56,87 |
10.06.25 21:55:53 | 100 | 56,87 |
10.06.25 21:55:49 | 100 | 56,86 |
10.06.25 21:55:49 | 200 | 56,86 |
10.06.25 21:55:49 | 100 | 56,86 |
10.06.25 21:55:49 | 200 | 56,86 |
10.06.25 21:55:24 | 100 | 56,86 |
10.06.25 21:55:24 | 100 | 56,86 |
10.06.25 21:55:20 | 100 | 56,83 |
10.06.25 21:55:20 | 100 | 56,83 |
10.06.25 21:55:11 | 100 | 56,83 |
10.06.25 21:54:44 | 200 | 56,83 |
10.06.25 21:54:44 | 100 | 56,83 |
10.06.25 21:54:43 | 100 | 56,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:21 | 100 | 56,83 |
10.06.25 21:54:04 | 100 | 56,80 |
10.06.25 21:54:04 | 100 | 56,80 |
10.06.25 21:54:04 | 100 | 56,80 |
10.06.25 21:54:04 | 100 | 56,80 |
10.06.25 21:54:04 | 100 | 56,79 |
10.06.25 21:54:04 | 100 | 56,79 |
10.06.25 21:54:04 | 100 | 56,79 |
10.06.25 21:54:00 | 100 | 56,79 |
10.06.25 21:53:49 | 100 | 56,80 |
10.06.25 21:53:49 | 100 | 56,80 |
10.06.25 21:53:18 | 101 | 56,81 |
10.06.25 21:53:18 | 899 | 56,81 |
10.06.25 21:53:18 | 200 | 56,81 |
10.06.25 21:53:03 | 100 | 56,81 |