On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:47:31 | 100 | 56,39 |
10.06.25 16:47:29 | 100 | 56,35 |
10.06.25 16:47:29 | 100 | 56,35 |
10.06.25 16:47:29 | 100 | 56,35 |
10.06.25 16:47:29 | 100 | 56,35 |
10.06.25 16:47:29 | 100 | 56,37 |
10.06.25 16:47:29 | 100 | 56,35 |
10.06.25 16:46:06 | 100 | 56,46 |
10.06.25 16:46:02 | 100 | 56,47 |
10.06.25 16:46:02 | 100 | 56,47 |
10.06.25 16:45:10 | 100 | 56,47 |
10.06.25 16:44:52 | 100 | 56,54 |
10.06.25 16:44:50 | 100 | 56,53 |
10.06.25 16:44:01 | 100 | 56,50 |
10.06.25 16:43:42 | 100 | 56,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:42:24 | 100 | 56,41 |
10.06.25 16:41:47 | 100 | 56,34 |
10.06.25 16:41:16 | 100 | 56,33 |
10.06.25 16:40:09 | 100 | 56,28 |
10.06.25 16:39:03 | 100 | 56,34 |
10.06.25 16:38:31 | 100 | 56,36 |
10.06.25 16:38:25 | 100 | 56,40 |
10.06.25 16:38:12 | 100 | 56,43 |
10.06.25 16:37:43 | 100 | 56,49 |
10.06.25 16:37:41 | 100 | 56,47 |
10.06.25 16:36:10 | 100 | 56,46 |
10.06.25 16:36:09 | 100 | 56,45 |
10.06.25 16:35:58 | 100 | 56,44 |
10.06.25 16:35:58 | 300 | 56,44 |
10.06.25 16:35:13 | 100 | 56,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:34:35 | 100 | 56,43 |
10.06.25 16:34:35 | 100 | 56,43 |
10.06.25 16:33:55 | 100 | 56,42 |
10.06.25 16:33:55 | 100 | 56,41 |
10.06.25 16:33:55 | 100 | 56,41 |
10.06.25 16:33:53 | 100 | 56,40 |
10.06.25 16:32:19 | 100 | 56,46 |
10.06.25 16:32:19 | 100 | 56,46 |
10.06.25 16:31:38 | 100 | 56,41 |
10.06.25 16:31:38 | 100 | 56,41 |
10.06.25 16:30:50 | 100 | 56,39 |
10.06.25 16:30:50 | 100 | 56,39 |
10.06.25 16:30:50 | 100 | 56,38 |
10.06.25 16:29:48 | 100 | 56,41 |
10.06.25 16:28:36 | 100 | 56,48 |