On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:52:05 | 100 | 56,24 |
09.06.25 17:52:02 | 100 | 56,24 |
09.06.25 17:47:56 | 123 | 56,18 |
09.06.25 17:47:34 | 100 | 56,15 |
09.06.25 17:46:33 | 100 | 56,16 |
09.06.25 17:46:33 | 100 | 56,14 |
09.06.25 17:46:20 | 146 | 56,11 |
09.06.25 17:45:02 | 100 | 56,15 |
09.06.25 17:44:55 | 100 | 56,13 |
09.06.25 17:44:53 | 100 | 56,12 |
09.06.25 17:44:53 | 100 | 56,12 |
09.06.25 17:44:39 | 100 | 56,10 |
09.06.25 17:44:32 | 100 | 56,12 |
09.06.25 17:43:59 | 100 | 56,13 |
09.06.25 17:43:59 | 146 | 56,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:43:59 | 100 | 56,13 |
09.06.25 17:42:03 | 100 | 56,16 |
09.06.25 17:41:45 | 100 | 56,15 |
09.06.25 17:33:23 | 500 | 56,15 |
09.06.25 17:33:23 | 100 | 56,14 |
09.06.25 17:33:23 | 500 | 56,14 |
09.06.25 17:33:23 | 100 | 56,14 |
09.06.25 17:33:23 | 100 | 56,12 |
09.06.25 17:33:23 | 200 | 56,11 |
09.06.25 17:33:22 | 100 | 56,11 |
09.06.25 17:33:22 | 100 | 56,11 |
09.06.25 17:33:22 | 100 | 56,11 |
09.06.25 17:32:35 | 100 | 56,09 |
09.06.25 17:32:28 | 918 | 56,10 |
09.06.25 17:31:38 | 200 | 56,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:31:38 | 100 | 56,14 |
09.06.25 17:30:53 | 100 | 56,17 |
09.06.25 17:27:11 | 150 | 56,16 |
09.06.25 17:25:25 | 100 | 56,09 |
09.06.25 17:24:57 | 100 | 56,07 |
09.06.25 17:24:57 | 100 | 56,07 |
09.06.25 17:23:53 | 100 | 56,06 |
09.06.25 17:23:48 | 100 | 56,08 |
09.06.25 17:23:12 | 100 | 56,10 |
09.06.25 17:23:12 | 100 | 56,10 |
09.06.25 17:23:00 | 100 | 56,09 |
09.06.25 17:23:00 | 100 | 56,07 |
09.06.25 17:23:00 | 100 | 56,07 |
09.06.25 17:23:00 | 100 | 56,07 |
09.06.25 17:23:00 | 100 | 56,07 |