On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:13 | 614 | 54,96 |
15:42:13 | 614 | 54,95 |
15:42:04 | 199 | 54,91 |
15:42:03 | 100 | 54,95 |
15:42:03 | 100 | 54,96 |
15:42:03 | 100 | 54,96 |
15:42:03 | 1,25 Tsd. | 54,97 |
15:42:03 | 195 | 54,97 |
15:42:03 | 100 | 54,97 |
15:42:03 | 100 | 54,97 |
15:42:03 | 100 | 54,99 |
15:42:03 | 100 | 54,99 |
15:42:03 | 1,91 Tsd. | 55,00 |
15:42:03 | 100 | 55,00 |
15:42:03 | 100 | 55,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:03 | 100 | 55,03 |
15:42:03 | 100 | 55,03 |
15:42:03 | 100 | 55,03 |
15:42:03 | 156 | 55,03 |
15:42:03 | 699 | 55,03 |
15:41:07 | 100 | 55,01 |
15:40:59 | 100 | 55,00 |
15:40:24 | 110 | 54,96 |
15:40:24 | 330 | 54,96 |
15:40:21 | 103 | 55,01 |
15:37:28 | 100 | 55,33 |
15:35:59 | 100 | 55,26 |
15:35:59 | 100 | 55,25 |
15:35:35 | 100 | 55,38 |
15:34:15 | 100 | 55,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:04 | 200 | 55,10 |
15:32:59 | 100 | 55,01 |
15:32:59 | 100 | 55,01 |
15:32:59 | 100 | 55,01 |
15:32:54 | 100 | 55,10 |
15:32:54 | 238 | 55,07 |
15:32:53 | 219 | 54,98 |
15:32:13 | 100 | 54,69 |
15:32:01 | 112 | 54,55 |
15:32:01 | 108 | 54,55 |
15:32:01 | 100 | 54,55 |
15:32:01 | 100 | 54,55 |
15:32:01 | 102 | 54,54 |
15:32:01 | 100 | 54,54 |
15:32:01 | 100 | 54,51 |