On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:32:47 | 330 | 56,57 |
06.06.25 21:32:47 | 100 | 56,57 |
06.06.25 21:32:47 | 100 | 56,57 |
06.06.25 21:32:47 | 100 | 56,57 |
06.06.25 21:30:56 | 100 | 56,57 |
06.06.25 21:30:56 | 100 | 56,57 |
06.06.25 21:29:39 | 100 | 56,58 |
06.06.25 21:28:48 | 100 | 56,58 |
06.06.25 21:28:33 | 100 | 56,56 |
06.06.25 21:28:14 | 100 | 56,57 |
06.06.25 21:28:14 | 100 | 56,56 |
06.06.25 21:27:26 | 100 | 56,57 |
06.06.25 21:27:26 | 100 | 56,57 |
06.06.25 21:27:26 | 100 | 56,57 |
06.06.25 21:27:26 | 125 | 56,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:26:35 | 100 | 56,58 |
06.06.25 21:26:03 | 100 | 56,60 |
06.06.25 21:25:18 | 100 | 56,58 |
06.06.25 21:22:48 | 100 | 56,56 |
06.06.25 21:20:09 | 100 | 56,57 |
06.06.25 21:20:00 | 100 | 56,58 |
06.06.25 21:19:44 | 100 | 56,60 |
06.06.25 21:18:59 | 100 | 56,60 |
06.06.25 21:18:59 | 100 | 56,60 |
06.06.25 21:18:10 | 100 | 56,60 |
06.06.25 21:17:32 | 187 | 56,62 |
06.06.25 21:17:32 | 315 | 56,62 |
06.06.25 21:17:32 | 154 | 56,62 |
06.06.25 21:17:32 | 470 | 56,62 |
06.06.25 21:17:32 | 470 | 56,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:17:31 | 100 | 56,62 |
06.06.25 21:15:27 | 100 | 56,63 |
06.06.25 21:14:36 | 100 | 56,65 |
06.06.25 21:12:47 | 100 | 56,62 |
06.06.25 21:11:04 | 100 | 56,63 |
06.06.25 21:11:04 | 100 | 56,63 |
06.06.25 21:09:54 | 100 | 56,64 |
06.06.25 21:09:54 | 100 | 56,64 |
06.06.25 21:08:28 | 100 | 56,66 |
06.06.25 21:08:28 | 100 | 56,66 |
06.06.25 21:07:34 | 100 | 56,67 |
06.06.25 21:05:28 | 100 | 56,65 |
06.06.25 21:04:39 | 100 | 56,62 |
06.06.25 21:02:58 | 100 | 56,60 |
06.06.25 21:02:04 | 150 | 56,58 |