On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:54:34 | 100 | 56,16 |
10.06.25 17:54:34 | 100 | 56,16 |
10.06.25 17:52:02 | 100 | 56,23 |
10.06.25 17:52:02 | 100 | 56,24 |
10.06.25 17:49:12 | 200 | 56,17 |
10.06.25 17:49:12 | 100 | 56,17 |
10.06.25 17:47:56 | 100 | 56,17 |
10.06.25 17:47:29 | 100 | 56,16 |
10.06.25 17:47:29 | 200 | 56,16 |
10.06.25 17:46:13 | 100 | 56,16 |
10.06.25 17:44:58 | 100 | 56,24 |
10.06.25 17:44:17 | 100 | 56,21 |
10.06.25 17:44:17 | 150 | 56,20 |
10.06.25 17:43:02 | 100 | 56,17 |
10.06.25 17:37:27 | 137 | 56,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:37:25 | 200 | 56,12 |
10.06.25 17:37:25 | 100 | 56,11 |
10.06.25 17:37:25 | 300 | 56,11 |
10.06.25 17:36:49 | 100 | 56,08 |
10.06.25 17:36:49 | 100 | 56,08 |
10.06.25 17:33:54 | 100 | 56,05 |
10.06.25 17:32:03 | 100 | 56,26 |
10.06.25 17:30:52 | 100 | 56,23 |
10.06.25 17:30:08 | 100 | 56,21 |
10.06.25 17:30:07 | 100 | 56,20 |
10.06.25 17:27:58 | 100 | 56,25 |
10.06.25 17:27:58 | 100 | 56,24 |
10.06.25 17:27:58 | 100 | 56,24 |
10.06.25 17:27:58 | 100 | 56,24 |
10.06.25 17:26:55 | 100 | 56,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:26:55 | 100 | 56,28 |
10.06.25 17:25:43 | 100 | 56,24 |
10.06.25 17:25:43 | 100 | 56,22 |
10.06.25 17:25:05 | 100 | 56,21 |
10.06.25 17:24:48 | 150 | 56,23 |
10.06.25 17:24:48 | 116 | 56,23 |
10.06.25 17:24:48 | 134 | 56,23 |
10.06.25 17:22:01 | 100 | 56,30 |
10.06.25 17:22:01 | 100 | 56,28 |
10.06.25 17:22:01 | 100 | 56,28 |
10.06.25 17:20:40 | 100 | 56,34 |
10.06.25 17:20:40 | 100 | 56,34 |
10.06.25 17:20:39 | 150 | 56,35 |
10.06.25 17:20:39 | 100 | 56,35 |
10.06.25 17:20:21 | 130 | 56,35 |