On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:41:14 | 100 | 56,62 |
06.06.25 20:40:42 | 100 | 56,63 |
06.06.25 20:36:19 | 100 | 56,64 |
06.06.25 20:34:11 | 100 | 56,68 |
06.06.25 20:33:59 | 100 | 56,70 |
06.06.25 20:33:59 | 100 | 56,70 |
06.06.25 20:33:48 | 100 | 56,70 |
06.06.25 20:33:47 | 100 | 56,70 |
06.06.25 20:33:42 | 100 | 56,70 |
06.06.25 20:33:42 | 100 | 56,70 |
06.06.25 20:33:42 | 100 | 56,70 |
06.06.25 20:33:42 | 100 | 56,70 |
06.06.25 20:33:42 | 100 | 56,70 |
06.06.25 20:33:42 | 100 | 56,70 |
06.06.25 20:33:33 | 100 | 56,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:32:41 | 100 | 56,69 |
06.06.25 20:30:07 | 100 | 56,69 |
06.06.25 20:30:02 | 100 | 56,65 |
06.06.25 20:30:01 | 100 | 56,64 |
06.06.25 20:29:59 | 100 | 56,61 |
06.06.25 20:26:21 | 100 | 56,59 |
06.06.25 20:26:16 | 400 | 56,62 |
06.06.25 20:18:39 | 100 | 56,66 |
06.06.25 20:18:39 | 100 | 56,66 |
06.06.25 20:18:39 | 100 | 56,66 |
06.06.25 20:18:39 | 200 | 56,66 |
06.06.25 20:17:22 | 100 | 56,64 |
06.06.25 20:16:04 | 200 | 56,69 |
06.06.25 20:15:58 | 100 | 56,70 |
06.06.25 20:15:58 | 100 | 56,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:15:58 | 100 | 56,70 |
06.06.25 20:15:58 | 100 | 56,70 |
06.06.25 20:15:57 | 100 | 56,70 |
06.06.25 20:15:57 | 100 | 56,70 |
06.06.25 20:15:57 | 100 | 56,70 |
06.06.25 20:15:57 | 100 | 56,70 |
06.06.25 20:13:36 | 100 | 56,64 |
06.06.25 20:12:43 | 100 | 56,62 |
06.06.25 20:11:14 | 100 | 56,66 |
06.06.25 20:08:49 | 100 | 56,66 |
06.06.25 20:06:57 | 100 | 56,65 |
06.06.25 20:06:51 | 100 | 56,63 |
06.06.25 20:06:51 | 100 | 56,63 |
06.06.25 20:05:10 | 100 | 56,61 |
06.06.25 20:05:09 | 100 | 56,59 |