On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:40 | 100 | 56,90 |
10.06.25 21:59:37 | 100 | 56,90 |
10.06.25 21:59:23 | 100 | 56,89 |
10.06.25 21:59:23 | 100 | 56,89 |
10.06.25 21:59:23 | 100 | 56,89 |
10.06.25 21:59:23 | 100 | 56,90 |
10.06.25 21:59:23 | 100 | 56,90 |
10.06.25 21:59:21 | 100 | 56,90 |
10.06.25 21:59:18 | 125 | 56,89 |
10.06.25 21:59:18 | 100 | 56,89 |
10.06.25 21:59:18 | 100 | 56,90 |
10.06.25 21:59:18 | 100 | 56,90 |
10.06.25 21:59:18 | 100 | 56,90 |
10.06.25 21:59:18 | 100 | 56,90 |
10.06.25 21:59:18 | 200 | 56,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:15 | 100 | 56,90 |
10.06.25 21:59:15 | 100 | 56,90 |
10.06.25 21:59:15 | 100 | 56,90 |
10.06.25 21:59:06 | 100 | 56,89 |
10.06.25 21:59:04 | 100 | 56,88 |
10.06.25 21:58:50 | 100 | 56,86 |
10.06.25 21:58:50 | 100 | 56,87 |
10.06.25 21:58:50 | 100 | 56,86 |
10.06.25 21:58:50 | 200 | 56,86 |
10.06.25 21:58:50 | 100 | 56,87 |
10.06.25 21:58:50 | 100 | 56,87 |
10.06.25 21:58:50 | 100 | 56,87 |
10.06.25 21:58:50 | 100 | 56,87 |
10.06.25 21:58:50 | 100 | 56,88 |
10.06.25 21:58:50 | 100 | 56,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:50 | 100 | 56,89 |
10.06.25 21:58:50 | 300 | 56,89 |
10.06.25 21:58:48 | 100 | 56,89 |
10.06.25 21:58:48 | 100 | 56,88 |
10.06.25 21:58:48 | 100 | 56,88 |
10.06.25 21:58:25 | 100 | 56,88 |
10.06.25 21:58:23 | 100 | 56,86 |
10.06.25 21:58:23 | 100 | 56,86 |
10.06.25 21:58:23 | 290 | 56,85 |
10.06.25 21:58:23 | 290 | 56,85 |
10.06.25 21:58:23 | 200 | 56,85 |
10.06.25 21:58:13 | 100 | 56,85 |
10.06.25 21:57:34 | 275 | 56,73 |
10.06.25 21:57:34 | 200 | 56,73 |
10.06.25 21:57:34 | 100 | 56,74 |