On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:05 | 100 | 57,29 |
15:40:03 | 100 | 57,31 |
15:38:24 | 100 | 57,39 |
15:37:55 | 100 | 57,45 |
15:37:55 | 100 | 57,45 |
15:36:38 | 106 | 57,29 |
15:36:38 | 100 | 57,29 |
15:35:20 | 100 | 57,22 |
15:35:20 | 100 | 57,21 |
15:32:55 | 106 | 57,24 |
15:30:06 | 102 | 57,20 |
15:30:06 | 100 | 57,24 |
10.06.25 21:59:46 | 100 | 56,91 |
10.06.25 21:59:46 | 200 | 56,91 |
10.06.25 21:59:46 | 100 | 56,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:46 | 125 | 56,90 |
10.06.25 21:59:46 | 100 | 56,91 |
10.06.25 21:59:46 | 100 | 56,91 |
10.06.25 21:59:46 | 100 | 56,90 |
10.06.25 21:59:46 | 100 | 56,90 |
10.06.25 21:59:46 | 100 | 56,90 |
10.06.25 21:59:46 | 100 | 56,90 |
10.06.25 21:59:46 | 100 | 56,90 |
10.06.25 21:59:46 | 100 | 56,90 |
10.06.25 21:59:45 | 100 | 56,90 |
10.06.25 21:59:43 | 100 | 56,89 |
10.06.25 21:59:43 | 100 | 56,90 |
10.06.25 21:59:43 | 100 | 56,90 |
10.06.25 21:59:43 | 100 | 56,90 |
10.06.25 21:59:43 | 100 | 56,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:43 | 300 | 56,90 |
10.06.25 21:59:43 | 100 | 56,90 |
10.06.25 21:59:43 | 200 | 56,91 |
10.06.25 21:59:43 | 300 | 56,92 |
10.06.25 21:59:43 | 500 | 56,92 |
10.06.25 21:59:43 | 100 | 56,91 |
10.06.25 21:59:43 | 100 | 56,90 |
10.06.25 21:59:43 | 100 | 56,90 |
10.06.25 21:59:42 | 100 | 56,90 |
10.06.25 21:59:42 | 100 | 56,89 |
10.06.25 21:59:42 | 300 | 56,89 |
10.06.25 21:59:42 | 100 | 56,89 |
10.06.25 21:59:42 | 100 | 56,89 |
10.06.25 21:59:42 | 400 | 56,90 |
10.06.25 21:59:41 | 100 | 56,90 |