On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:08:32 | 100 | 50,40 |
23.09.24 17:08:32 | 100 | 50,40 |
23.09.24 17:08:32 | 100 | 50,40 |
23.09.24 17:08:32 | 100 | 50,41 |
23.09.24 17:08:32 | 100 | 50,41 |
23.09.24 17:08:26 | 100 | 50,42 |
23.09.24 17:08:20 | 100 | 50,42 |
23.09.24 17:08:20 | 200 | 50,42 |
23.09.24 17:08:02 | 100 | 50,42 |
23.09.24 17:07:52 | 100 | 50,40 |
23.09.24 17:07:52 | 100 | 50,41 |
23.09.24 17:07:52 | 100 | 50,41 |
23.09.24 17:07:52 | 100 | 50,40 |
23.09.24 17:07:52 | 100 | 50,41 |
23.09.24 17:07:52 | 100 | 50,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:07:52 | 186 | 50,41 |
23.09.24 17:07:52 | 160 | 50,41 |
23.09.24 17:07:52 | 141 | 50,41 |
23.09.24 17:07:52 | 205 | 50,41 |
23.09.24 17:07:52 | 100 | 50,41 |
23.09.24 17:07:52 | 100 | 50,41 |
23.09.24 17:07:38 | 100 | 50,40 |
23.09.24 17:07:38 | 100 | 50,38 |
23.09.24 17:07:32 | 100 | 50,37 |
23.09.24 17:07:32 | 100 | 50,37 |
23.09.24 17:07:29 | 100 | 50,37 |
23.09.24 17:07:17 | 100 | 50,37 |
23.09.24 17:06:57 | 100 | 50,31 |
23.09.24 17:06:08 | 100 | 50,27 |
23.09.24 17:05:45 | 100 | 50,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:05:45 | 100 | 50,31 |
23.09.24 17:05:23 | 100 | 50,30 |
23.09.24 17:04:24 | 162 | 50,34 |
23.09.24 17:04:19 | 100 | 50,34 |
23.09.24 17:04:19 | 100 | 50,33 |
23.09.24 17:04:18 | 100 | 50,32 |
23.09.24 17:04:18 | 100 | 50,31 |
23.09.24 17:04:18 | 100 | 50,31 |
23.09.24 17:04:18 | 100 | 50,32 |
23.09.24 17:03:28 | 100 | 50,30 |
23.09.24 17:03:11 | 100 | 50,28 |
23.09.24 17:03:02 | 200 | 50,30 |
23.09.24 17:03:02 | 100 | 50,32 |
23.09.24 17:02:54 | 100 | 50,35 |
23.09.24 17:01:47 | 100 | 50,28 |