On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:11:40 | 200 | 50,44 |
23.09.24 17:11:40 | 270 | 50,44 |
23.09.24 17:11:40 | 100 | 50,45 |
23.09.24 17:11:40 | 100 | 50,45 |
23.09.24 17:11:40 | 100 | 50,45 |
23.09.24 17:11:40 | 100 | 50,45 |
23.09.24 17:11:27 | 100 | 50,45 |
23.09.24 17:11:13 | 100 | 50,43 |
23.09.24 17:11:13 | 100 | 50,43 |
23.09.24 17:11:13 | 100 | 50,42 |
23.09.24 17:10:26 | 100 | 50,41 |
23.09.24 17:10:26 | 100 | 50,41 |
23.09.24 17:10:26 | 100 | 50,41 |
23.09.24 17:10:22 | 100 | 50,40 |
23.09.24 17:10:00 | 100 | 50,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:09:59 | 100 | 50,39 |
23.09.24 17:09:42 | 100 | 50,39 |
23.09.24 17:09:20 | 100 | 50,36 |
23.09.24 17:09:20 | 100 | 50,37 |
23.09.24 17:09:20 | 100 | 50,39 |
23.09.24 17:09:20 | 100 | 50,40 |
23.09.24 17:09:15 | 100 | 50,41 |
23.09.24 17:09:15 | 100 | 50,41 |
23.09.24 17:08:42 | 422 | 50,41 |
23.09.24 17:08:42 | 195 | 50,41 |
23.09.24 17:08:42 | 100 | 50,41 |
23.09.24 17:08:42 | 125 | 50,41 |
23.09.24 17:08:42 | 100 | 50,41 |
23.09.24 17:08:42 | 100 | 50,41 |
23.09.24 17:08:38 | 100 | 50,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:08:32 | 100 | 50,40 |
23.09.24 17:08:32 | 100 | 50,40 |
23.09.24 17:08:32 | 100 | 50,40 |
23.09.24 17:08:32 | 100 | 50,41 |
23.09.24 17:08:32 | 100 | 50,41 |
23.09.24 17:08:26 | 100 | 50,42 |
23.09.24 17:08:20 | 100 | 50,42 |
23.09.24 17:08:20 | 200 | 50,42 |
23.09.24 17:08:02 | 100 | 50,42 |
23.09.24 17:07:52 | 100 | 50,40 |
23.09.24 17:07:52 | 100 | 50,41 |
23.09.24 17:07:52 | 100 | 50,41 |
23.09.24 17:07:52 | 100 | 50,40 |
23.09.24 17:07:52 | 100 | 50,41 |
23.09.24 17:07:52 | 100 | 50,41 |