On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:39:03 | 100 | 50,50 |
23.09.24 17:39:03 | 100 | 50,50 |
23.09.24 17:37:49 | 200 | 50,52 |
23.09.24 17:37:40 | 100 | 50,51 |
23.09.24 17:37:40 | 100 | 50,51 |
23.09.24 17:37:40 | 100 | 50,52 |
23.09.24 17:36:17 | 100 | 50,53 |
23.09.24 17:36:17 | 100 | 50,53 |
23.09.24 17:35:55 | 100 | 50,54 |
23.09.24 17:35:55 | 100 | 50,54 |
23.09.24 17:35:05 | 100 | 50,55 |
23.09.24 17:35:05 | 100 | 50,52 |
23.09.24 17:35:05 | 102 | 50,51 |
23.09.24 17:35:05 | 200 | 50,51 |
23.09.24 17:34:53 | 100 | 50,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:33:55 | 100 | 50,50 |
23.09.24 17:33:51 | 100 | 50,51 |
23.09.24 17:33:51 | 100 | 50,50 |
23.09.24 17:33:43 | 100 | 50,49 |
23.09.24 17:33:43 | 100 | 50,50 |
23.09.24 17:32:37 | 100 | 50,52 |
23.09.24 17:31:35 | 100 | 50,53 |
23.09.24 17:31:14 | 100 | 50,57 |
23.09.24 17:30:57 | 100 | 50,60 |
23.09.24 17:30:52 | 100 | 50,60 |
23.09.24 17:30:52 | 100 | 50,60 |
23.09.24 17:30:52 | 100 | 50,60 |
23.09.24 17:30:27 | 100 | 50,59 |
23.09.24 17:30:27 | 100 | 50,59 |
23.09.24 17:29:45 | 100 | 50,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:45 | 100 | 50,61 |
23.09.24 17:28:49 | 100 | 50,62 |
23.09.24 17:28:45 | 100 | 50,60 |
23.09.24 17:28:45 | 100 | 50,60 |
23.09.24 17:28:15 | 100 | 50,59 |
23.09.24 17:26:23 | 100 | 50,60 |
23.09.24 17:26:02 | 100 | 50,60 |
23.09.24 17:26:02 | 100 | 50,61 |
23.09.24 17:25:47 | 100 | 50,62 |
23.09.24 17:25:35 | 100 | 50,62 |
23.09.24 17:25:35 | 100 | 50,62 |
23.09.24 17:24:57 | 100 | 50,62 |
23.09.24 17:24:51 | 100 | 50,61 |
23.09.24 17:24:30 | 100 | 50,60 |
23.09.24 17:24:30 | 100 | 50,58 |