On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:24:18 | 100 | 50,53 |
23.09.24 17:22:39 | 100 | 50,48 |
23.09.24 17:22:12 | 100 | 50,47 |
23.09.24 17:22:07 | 100 | 50,46 |
23.09.24 17:21:28 | 100 | 50,42 |
23.09.24 17:21:19 | 100 | 50,39 |
23.09.24 17:21:18 | 100 | 50,40 |
23.09.24 17:20:30 | 100 | 50,39 |
23.09.24 17:20:08 | 100 | 50,37 |
23.09.24 17:19:43 | 100 | 50,37 |
23.09.24 17:19:15 | 100 | 50,37 |
23.09.24 17:19:15 | 100 | 50,37 |
23.09.24 17:19:15 | 100 | 50,38 |
23.09.24 17:19:15 | 100 | 50,38 |
23.09.24 17:18:52 | 114 | 50,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:18:41 | 320 | 50,37 |
23.09.24 17:18:29 | 100 | 50,36 |
23.09.24 17:16:59 | 100 | 50,39 |
23.09.24 17:16:47 | 100 | 50,41 |
23.09.24 17:16:47 | 100 | 50,42 |
23.09.24 17:16:47 | 100 | 50,42 |
23.09.24 17:16:47 | 300 | 50,43 |
23.09.24 17:16:47 | 100 | 50,45 |
23.09.24 17:16:09 | 100 | 50,46 |
23.09.24 17:15:25 | 100 | 50,45 |
23.09.24 17:15:05 | 200 | 50,44 |
23.09.24 17:15:05 | 100 | 50,44 |
23.09.24 17:14:57 | 100 | 50,45 |
23.09.24 17:14:57 | 200 | 50,45 |
23.09.24 17:14:57 | 200 | 50,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:14:29 | 100 | 50,46 |
23.09.24 17:13:28 | 100 | 50,46 |
23.09.24 17:13:28 | 100 | 50,46 |
23.09.24 17:13:25 | 250 | 50,46 |
23.09.24 17:13:25 | 100 | 50,46 |
23.09.24 17:13:25 | 308 | 50,46 |
23.09.24 17:13:25 | 100 | 50,46 |
23.09.24 17:13:25 | 100 | 50,46 |
23.09.24 17:13:25 | 116 | 50,46 |
23.09.24 17:13:25 | 384 | 50,46 |
23.09.24 17:13:22 | 100 | 50,44 |
23.09.24 17:12:43 | 100 | 50,43 |
23.09.24 17:12:17 | 100 | 50,42 |
23.09.24 17:11:45 | 100 | 50,41 |
23.09.24 17:11:40 | 100 | 50,43 |