KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:03:57 | - | 12,704 |
04.10.24 09:00:57 | - | 12,704 |
04.10.24 09:00:27 | - | 12,708 |
04.10.24 09:00:25 | - | 12,712 |
04.10.24 09:00:07 | - | 12,716 |
04.10.24 08:57:09 | - | 12,718 |
04.10.24 08:57:03 | - | 12,720 |
04.10.24 08:56:31 | - | 12,718 |
04.10.24 08:56:19 | - | 12,722 |
04.10.24 08:55:20 | - | 12,726 |
04.10.24 08:54:31 | - | 12,728 |
04.10.24 08:53:40 | - | 12,726 |
04.10.24 08:53:20 | - | 12,728 |
04.10.24 08:52:43 | - | 12,726 |
04.10.24 08:52:21 | - | 12,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:52:10 | - | 12,726 |
04.10.24 08:50:17 | - | 12,728 |
04.10.24 08:47:17 | - | 12,728 |
04.10.24 08:46:35 | - | 12,730 |
04.10.24 08:43:34 | - | 12,730 |
04.10.24 08:40:33 | - | 12,730 |
04.10.24 08:40:10 | - | 12,728 |
04.10.24 08:40:00 | - | 12,728 |
04.10.24 08:38:26 | - | 12,728 |
04.10.24 08:36:44 | - | 12,728 |
04.10.24 08:36:35 | - | 12,726 |
04.10.24 08:35:48 | - | 12,728 |
04.10.24 08:35:32 | - | 12,726 |
04.10.24 08:34:03 | - | 12,732 |
04.10.24 08:31:03 | - | 12,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:28:45 | - | 12,736 |
04.10.24 08:25:44 | - | 12,736 |
04.10.24 08:22:44 | - | 12,736 |
04.10.24 08:19:44 | - | 12,736 |
04.10.24 08:17:39 | - | 12,732 |
04.10.24 08:14:39 | - | 12,732 |
04.10.24 08:14:22 | - | 12,734 |
04.10.24 08:11:21 | - | 12,734 |
04.10.24 08:08:26 | - | 12,740 |
04.10.24 08:07:44 | - | 12,744 |
04.10.24 08:05:44 | - | 12,746 |
04.10.24 08:05:00 | - | 12,750 |
04.10.24 08:04:30 | - | 12,734 |
04.10.24 08:04:28 | - | 12,732 |
04.10.24 08:03:07 | - | 12,736 |