KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:52:55 | - | 12,734 |
04.10.24 11:52:41 | - | 12,732 |
04.10.24 11:51:33 | - | 12,728 |
04.10.24 11:48:32 | - | 12,728 |
04.10.24 11:45:32 | - | 12,728 |
04.10.24 11:42:32 | - | 12,728 |
04.10.24 11:39:32 | - | 12,728 |
04.10.24 11:36:31 | - | 12,728 |
04.10.24 11:33:31 | - | 12,728 |
04.10.24 11:30:31 | - | 12,728 |
04.10.24 11:27:30 | - | 12,728 |
04.10.24 11:27:11 | - | 12,726 |
04.10.24 11:26:43 | - | 12,728 |
04.10.24 11:26:24 | - | 12,726 |
04.10.24 11:25:06 | - | 12,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:22:05 | - | 12,728 |
04.10.24 11:19:05 | - | 12,728 |
04.10.24 11:16:05 | - | 12,728 |
04.10.24 11:15:50 | - | 12,726 |
04.10.24 11:13:53 | - | 12,728 |
04.10.24 11:13:40 | - | 12,726 |
04.10.24 11:11:27 | - | 12,728 |
04.10.24 11:08:54 | - | 12,726 |
04.10.24 11:05:53 | - | 12,726 |
04.10.24 11:05:50 | - | 12,724 |
04.10.24 11:04:28 | - | 12,722 |
04.10.24 11:01:28 | - | 12,722 |
04.10.24 10:59:33 | - | 12,720 |
04.10.24 10:59:13 | - | 12,722 |
04.10.24 10:59:02 | - | 12,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:58:26 | - | 12,728 |
04.10.24 10:56:20 | - | 12,726 |
04.10.24 10:56:11 | - | 12,728 |
04.10.24 10:56:08 | - | 12,726 |
04.10.24 10:54:50 | - | 12,728 |
04.10.24 10:54:17 | - | 12,730 |
04.10.24 10:53:20 | - | 12,728 |
04.10.24 10:52:53 | - | 12,726 |
04.10.24 10:52:39 | - | 12,724 |
04.10.24 10:49:39 | - | 12,724 |
04.10.24 10:48:52 | - | 12,722 |
04.10.24 10:48:07 | - | 12,724 |
04.10.24 10:47:30 | - | 12,722 |
04.10.24 10:46:39 | - | 12,724 |
04.10.24 10:46:24 | - | 12,728 |