KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:38:26 | - | 12,728 |
04.10.24 08:36:44 | - | 12,728 |
04.10.24 08:36:35 | - | 12,726 |
04.10.24 08:35:48 | - | 12,728 |
04.10.24 08:35:32 | - | 12,726 |
04.10.24 08:34:03 | - | 12,732 |
04.10.24 08:31:03 | - | 12,732 |
04.10.24 08:28:45 | - | 12,736 |
04.10.24 08:25:44 | - | 12,736 |
04.10.24 08:22:44 | - | 12,736 |
04.10.24 08:19:44 | - | 12,736 |
04.10.24 08:17:39 | - | 12,732 |
04.10.24 08:14:39 | - | 12,732 |
04.10.24 08:14:22 | - | 12,734 |
04.10.24 08:11:21 | - | 12,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:08:26 | - | 12,740 |
04.10.24 08:07:44 | - | 12,744 |
04.10.24 08:05:44 | - | 12,746 |
04.10.24 08:05:00 | - | 12,750 |
04.10.24 08:04:30 | - | 12,734 |
04.10.24 08:04:28 | - | 12,732 |
04.10.24 08:03:07 | - | 12,736 |
04.10.24 08:00:11 | - | 12,738 |
04.10.24 08:00:08 | - | 12,734 |
04.10.24 08:00:01 | - | 12,728 |
04.10.24 08:00:00 | - | 12,818 |
04.10.24 07:59:57 | - | 12,818 |
04.10.24 07:59:53 | - | 12,816 |
04.10.24 07:59:52 | - | 12,820 |
04.10.24 07:59:49 | - | 12,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:59:27 | - | 12,818 |
04.10.24 07:59:26 | - | 12,820 |
04.10.24 07:59:25 | - | 12,812 |
04.10.24 07:59:22 | - | 12,818 |
04.10.24 07:59:21 | - | 12,814 |
04.10.24 07:59:20 | - | 12,814 |
04.10.24 07:59:18 | - | 12,818 |
04.10.24 07:59:12 | - | 12,816 |
04.10.24 07:59:09 | - | 12,818 |
04.10.24 07:59:07 | - | 12,818 |
04.10.24 07:59:05 | - | 12,816 |
04.10.24 07:59:03 | - | 12,818 |
04.10.24 07:59:01 | - | 12,816 |
04.10.24 07:59:00 | - | 12,820 |
04.10.24 07:58:58 | - | 12,816 |