KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:10 | - | 12,796 |
04.10.24 14:30:09 | - | 12,800 |
04.10.24 14:30:08 | - | 12,806 |
04.10.24 14:30:06 | - | 12,794 |
04.10.24 14:30:05 | - | 12,774 |
04.10.24 14:30:04 | - | 12,738 |
04.10.24 14:29:55 | - | 12,740 |
04.10.24 14:29:52 | - | 12,758 |
04.10.24 14:29:50 | - | 12,766 |
04.10.24 14:29:45 | - | 12,764 |
04.10.24 14:29:43 | - | 12,770 |
04.10.24 14:29:42 | - | 12,774 |
04.10.24 14:27:04 | - | 12,778 |
04.10.24 14:26:11 | - | 12,782 |
04.10.24 14:25:25 | - | 12,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:25:01 | - | 12,788 |
04.10.24 14:24:31 | - | 12,788 |
04.10.24 14:24:28 | - | 12,784 |
04.10.24 14:24:23 | - | 12,782 |
04.10.24 14:21:59 | - | 12,778 |
04.10.24 14:20:59 | - | 12,780 |
04.10.24 14:20:50 | - | 12,778 |
04.10.24 14:20:17 | - | 12,780 |
04.10.24 14:18:38 | - | 12,778 |
04.10.24 14:17:52 | - | 12,776 |
04.10.24 14:17:15 | - | 12,774 |
04.10.24 14:14:15 | - | 12,774 |
04.10.24 14:13:37 | - | 12,772 |
04.10.24 14:12:25 | - | 12,768 |
04.10.24 14:09:29 | - | 12,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:08:55 | - | 12,762 |
04.10.24 14:08:50 | - | 12,762 |
04.10.24 14:08:48 | - | 12,762 |
04.10.24 14:08:47 | - | 12,762 |
04.10.24 14:08:35 | - | 12,762 |
04.10.24 14:08:31 | - | 12,762 |
04.10.24 14:08:25 | - | 12,762 |
04.10.24 14:08:24 | - | 12,762 |
04.10.24 14:08:19 | - | 12,762 |
04.10.24 14:08:10 | - | 12,762 |
04.10.24 14:08:07 | - | 12,762 |
04.10.24 14:08:06 | - | 12,762 |
04.10.24 14:08:03 | - | 12,762 |
04.10.24 14:07:42 | - | 12,762 |
04.10.24 14:06:20 | - | 12,764 |