KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:11 | - | 12,822 |
04.10.24 14:42:00 | - | 12,820 |
04.10.24 14:41:57 | - | 12,822 |
04.10.24 14:41:53 | - | 12,820 |
04.10.24 14:41:43 | - | 12,822 |
04.10.24 14:41:30 | - | 12,820 |
04.10.24 14:41:17 | - | 12,824 |
04.10.24 14:41:09 | - | 12,828 |
04.10.24 14:40:29 | - | 12,824 |
04.10.24 14:40:27 | - | 12,828 |
04.10.24 14:40:12 | - | 12,834 |
04.10.24 14:39:48 | - | 12,838 |
04.10.24 14:39:26 | - | 12,828 |
04.10.24 14:39:22 | - | 12,824 |
04.10.24 14:39:21 | - | 12,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:19 | - | 12,824 |
04.10.24 14:39:08 | - | 12,822 |
04.10.24 14:39:07 | - | 12,824 |
04.10.24 14:39:03 | - | 12,820 |
04.10.24 14:39:00 | - | 12,818 |
04.10.24 14:38:38 | - | 12,814 |
04.10.24 14:38:21 | - | 12,812 |
04.10.24 14:37:56 | - | 12,816 |
04.10.24 14:37:15 | - | 12,818 |
04.10.24 14:37:12 | - | 12,820 |
04.10.24 14:37:09 | - | 12,818 |
04.10.24 14:36:45 | - | 12,816 |
04.10.24 14:36:44 | - | 12,820 |
04.10.24 14:36:35 | - | 12,822 |
04.10.24 14:36:34 | - | 12,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:13 | - | 12,822 |
04.10.24 14:36:12 | - | 12,824 |
04.10.24 14:36:07 | - | 12,824 |
04.10.24 14:36:06 | - | 12,812 |
04.10.24 14:35:28 | - | 12,808 |
04.10.24 14:35:25 | - | 12,806 |
04.10.24 14:35:21 | - | 12,802 |
04.10.24 14:35:20 | - | 12,788 |
04.10.24 14:35:19 | - | 12,792 |
04.10.24 14:35:17 | - | 12,784 |
04.10.24 14:35:16 | - | 12,782 |
04.10.24 14:35:12 | - | 12,784 |
04.10.24 14:35:04 | - | 12,782 |
04.10.24 14:34:27 | - | 12,778 |
04.10.24 14:34:13 | - | 12,782 |