KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:21 | - | 12,868 |
04.10.24 14:57:12 | - | 12,870 |
04.10.24 14:57:10 | - | 12,868 |
04.10.24 14:57:02 | - | 12,870 |
04.10.24 14:56:59 | - | 12,868 |
04.10.24 14:56:49 | - | 12,870 |
04.10.24 14:56:39 | - | 12,868 |
04.10.24 14:56:25 | - | 12,870 |
04.10.24 14:56:23 | - | 12,868 |
04.10.24 14:54:47 | - | 12,860 |
04.10.24 14:54:46 | - | 12,864 |
04.10.24 14:54:06 | - | 12,856 |
04.10.24 14:53:55 | - | 12,860 |
04.10.24 14:53:43 | - | 12,858 |
04.10.24 14:53:41 | - | 12,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:53:06 | - | 12,860 |
04.10.24 14:53:03 | - | 12,860 |
04.10.24 14:52:58 | - | 12,860 |
04.10.24 14:52:48 | - | 12,860 |
04.10.24 14:52:01 | - | 12,860 |
04.10.24 14:50:22 | - | 12,860 |
04.10.24 14:49:43 | - | 12,860 |
04.10.24 14:49:17 | - | 12,860 |
04.10.24 14:49:16 | - | 12,860 |
04.10.24 14:49:10 | - | 12,860 |
04.10.24 14:48:25 | - | 12,860 |
04.10.24 14:48:23 | - | 12,860 |
04.10.24 14:46:57 | - | 12,856 |
04.10.24 14:46:55 | - | 12,856 |
04.10.24 14:46:46 | - | 12,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:19 | - | 12,856 |
04.10.24 14:46:17 | - | 12,856 |
04.10.24 14:46:15 | - | 12,856 |
04.10.24 14:45:48 | - | 12,856 |
04.10.24 14:45:46 | - | 12,856 |
04.10.24 14:45:24 | - | 12,852 |
04.10.24 14:45:12 | - | 12,844 |
04.10.24 14:44:10 | - | 12,840 |
04.10.24 14:44:03 | - | 12,838 |
04.10.24 14:43:50 | - | 12,834 |
04.10.24 14:43:12 | - | 12,832 |
04.10.24 14:42:27 | - | 12,834 |
04.10.24 14:42:26 | - | 12,830 |
04.10.24 14:42:19 | - | 12,826 |
04.10.24 14:42:11 | - | 12,822 |